ประวัติ ศาสตร์ Ripple / ดอลลาร์นามิเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /NAD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 41.9253 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 Ripple = 0.0590 ดอลลาร์นามิเบีย
| Date | XRP/NAD |
|---|---|
| 8.8807 | |
| 8.7868 | |
| 8.7390 | |
| 8.8354 | |
| 8.8365 | |
| 8.7615 | |
| 8.9241 | |
| 8.8199 | |
| 8.8798 | |
| 9.0386 | |
| 8.9786 | |
| 9.1261 | |
| 8.9711 | |
| 8.9377 | |
| 8.9652 | |
| 9.1045 | |
| 9.2464 | |
| 9.1329 | |
| 9.0817 | |
| 9.0565 | |
| 8.6475 | |
| 8.7651 | |
| 8.7232 | |
| 8.7799 | |
| 8.7815 | |
| 8.8019 | |
| 8.9293 | |
| 8.8922 | |
| 8.9659 | |
| 9.0481 | |
| 9.0714 | |
| 9.1054 | |
| 9.1732 | |
| 9.2013 | |
| 9.2903 | |
| 9.2337 | |
| 9.2545 | |
| 9.3144 | |
| 9.3316 | |
| 9.3854 | |
| 9.3477 | |
| 9.3566 | |
| 9.3988 | |
| 9.4392 | |
| 9.4475 | |
| 9.5611 | |
| 9.5847 | |
| 9.4807 | |
| 9.5547 | |
| 9.6117 | |
| 9.7296 | |
| 9.6753 | |
| 9.6359 | |
| 9.6888 | |
| 9.6721 | |
| 9.7139 | |
| 9.8308 | |
| 9.6381 | |
| 9.5801 | |
| 9.7048 | |
| 9.6995 | |
| 9.6707 | |
| 9.7286 | |
| 10.0169 | |
| 10.0786 | |
| 10.2201 | |
| 10.4079 | |
| 10.2042 | |
| 9.6688 | |
| 9.5639 | |
| 9.6227 | |
| 9.6533 | |
| 9.7198 | |
| 9.5586 | |
| 9.5886 | |
| 9.5136 | |
| 9.6965 | |
| 9.6116 | |
| 9.7801 | |
| 9.8907 | |
| 9.6391 | |
| 9.7097 | |
| 9.5557 | |
| 9.3247 | |
| 9.3226 | |
| 9.4729 | |
| 9.3402 | |
| 9.4547 | |
| 9.3520 | |
| 9.2495 | |
| 9.3504 | |
| 9.2853 | |
| 9.2841 | |
| 9.2570 | |
| 9.1945 | |
| 9.3303 | |
| 9.4890 | |
| 9.5534 | |
| 9.5488 | |
| 9.4977 | |
| 9.5269 | |
| 9.6606 | |
| 9.8475 | |
| 9.6251 | |
| 9.6334 | |
| 9.5983 | |
| 9.5257 | |
| 9.4380 | |
| 9.4059 | |
| 9.5325 | |
| 9.7697 | |
| 9.8657 | |
| 9.6620 | |
| 9.7044 | |
| 9.3274 | |
| 10.0674 | |
| 9.6628 | |
| 10.8052 | |
| 9.3528 | |
| 11.5554 | |
| 11.5029 | |
| 12.3665 | |
| 11.4710 | |
| 13.6210 | |
| 12.4560 | |
| 10.5794 | |
| 10.6946 | |
| 10.1621 | |
| 9.6461 | |
| 10.0332 | |
| 10.0787 | |
| 10.8200 | |
| 10.8437 | |
| 11.6031 | |
| 11.7638 | |
| 11.0835 | |
| 11.5751 | |
| 11.5089 | |
| 11.3464 | |
| 11.4167 | |
| 13.0761 | |
| 13.9602 | |
| 11.3068 | |
| 10.2923 | |
| 9.3469 | |
| 9.8006 | |
| 6.1746 | |
| 9.4108 | |
| 9.6192 | |
| 5.2019 | |
| 8.0871 | |
| 6.0496 | |
| 9.9093 | |
| 12.4556 | |
| 11.5322 | |
| 12.6695 | |
| 12.5643 | |
| 13.2325 | |
| 9.0316 | |
| 9.2211 | |
| 8.9175 | |
| 8.9478 | |
| 9.7741 | |
| 9.8973 | |
| 9.5629 | |
| 8.8483 | |
| 8.1458 | |
| 7.7593 | |
| 8.4762 | |
| 8.4284 | |
| 9.3071 | |
| 6.8101 | |
| 6.7857 | |
| 6.9775 | |
| 7.2771 | |
| 6.6622 | |
| 6.8285 | |
| 6.7496 | |
| 7.3473 | |
| 6.6015 | |
| 6.1097 | |
| 5.9807 | |
| 6.2288 | |
| 5.9752 | |
| 6.4919 | |
| 6.6215 | |
| 6.5294 | |
| 6.1182 | |
| 6.0527 | |
| 8.5614 | |
| 8.3306 | |
| 8.4756 | |
| 8.7281 | |
| 9.3818 | |
| 8.3078 | |
| 8.4430 | |
| 6.7178 | |
| 6.1518 | |
| 5.7009 | |
| 5.6160 | |
| 5.7190 | |
| 6.1300 | |
| 6.3548 | |
| 6.2680 | |
| 5.6566 | |
| 5.6428 | |
| 5.2358 | |
| 5.1924 | |
| 5.6268 | |
| 5.1874 | |
| 5.2033 | |
| 6.1576 | |
| 6.3704 | |
| 6.6027 | |
| 6.9376 | |
| 8.0796 | |
| 9.8073 | |
| 10.6379 | |
| 12.6095 | |
| 11.5013 | |
| 11.0040 | |
| 11.5569 | |
| 11.4105 | |
| 11.9898 | |
| 12.3051 | |
| 9.4722 | |
| 9.0872 | |
| 11.6673 | |
| 11.4507 | |
| 13.1912 | |
| 14.6060 | |
| 13.5009 | |
| 12.3015 | |
| 12.8610 | |
| 15.8584 | |
| 16.2852 | |
| 17.9275 | |
| 18.7966 | |
| 16.0881 | |
| 16.0661 | |
| 15.9408 | |
| 16.7380 | |
| 15.6670 | |
| 13.8691 | |
| 13.5411 | |
| 15.5907 | |
| 20.8447 | |
| 17.0925 | |
| 18.8803 | |
| 16.7953 | |
| 11.6170 | |
| 10.8649 | |
| 9.4483 | |
| 8.1846 | |
| 9.0012 | |
| 9.4802 | |
| 9.2196 | |
| 9.6855 | |
| 12.2251 | |
| 12.4493 | |
| 13.7060 | |
| 13.0993 | |
| 21.7520 | |
| 19.0716 | |
| 22.5386 | |
| 18.4668 | |
| 19.6776 | |
| 20.1683 | |
| 12.7843 | |
| 8.4422 | |
| 8.2067 | |
| 7.4476 | |
| 6.5296 | |
| 8.9796 | |
| 8.4085 | |
| 6.5902 | |
| 5.9545 | |
| 4.1578 | |
| 4.2579 | |
| 4.2566 | |
| 3.3760 | |
| 4.1775 | |
| 7.5809 | |
| 7.4381 | |
| 9.0439 | |
| 9.8411 | |
| 8.2523 | |
| 4.4358 | |
| 3.8226 | |
| 3.8287 | |
| 4.0287 | |
| 4.0736 | |
| 4.2471 | |
| 4.5282 | |
| 4.2101 | |
| 3.9110 | |
| 4.0995 | |
| 4.0026 | |
| 4.9076 | |
| 4.9776 | |
| 5.6023 | |
| 5.2185 | |
| 5.3956 | |
| 3.7709 | |
| 3.2844 | |
| 3.3719 | |
| 3.1591 | |
| 3.0656 | |
| 3.2748 | |
| 3.3085 | |
| 3.4118 | |
| 3.5956 | |
| 3.4814 | |
| 3.7851 | |
| 3.5544 | |
| 4.0682 | |
| 3.6947 | |
| 3.5845 | |
| 3.3897 | |
| 3.6528 | |
| 3.1120 | |
| 2.7317 | |
| 2.3970 | |
| 3.1566 | |
| 3.7400 | |
| 4.0174 | |
| 4.2142 | |
| 4.0828 | |
| 3.7172 | |
| 3.4138 | |
| 3.3808 | |
| 3.0299 | |
| 3.1088 | |
| 2.7311 | |
| 2.7676 | |
| 3.0327 | |
| 3.1851 | |
| 3.2345 | |
| 3.2563 | |
| 3.7838 | |
| 4.1059 | |
| 4.3977 | |
| 4.3111 | |
| 4.3085 | |
| 4.3054 | |
| 4.1660 | |
| 3.9131 | |
| 4.1824 | |
| 3.8087 | |
| 3.8195 | |
| 3.9656 | |
| 4.1095 | |
| 4.2731 | |
| 4.6543 | |
| 4.8790 | |
| 4.4210 | |
| 4.4585 | |
| 4.3806 | |
| 5.6571 | |
| 5.6377 | |
| 6.6057 | |
| 6.4747 | |
| 5.9541 | |
| 6.4843 | |
| 6.0877 | |
| 5.7139 | |
| 4.6794 | |
| 4.3630 | |
| 4.2329 | |
| 4.6135 | |
| 4.4786 | |
| 5.0443 | |
| 4.4581 | |
| 4.3330 | |
| 4.5556 | |
| 4.4796 | |
| 4.3569 | |
| 4.5519 | |
| 4.5705 | |
| 4.1587 | |
| 4.0595 | |
| 4.0327 | |
| 4.4277 | |
| 4.6452 | |
| 5.1155 | |
| 5.1546 | |
| 5.8406 | |
| 4.7589 | |
| 4.3003 | |
| 4.7837 | |
| 5.0243 | |
| 6.9684 | |
| 7.2869 | |
| 6.9230 | |
| 6.4129 | |
| 6.4681 | |
| 6.3516 | |
| 7.3070 | |
| 8.1961 | |
| 7.4488 | |
| 4.0492 | |
| 3.9850 | |
| 4.9423 | |
| 4.7602 | |
| 5.0331 | |
| 4.0485 | |
| 5.6688 | |
| 5.9206 | |
| 5.9991 | |
| 6.2339 | |
| 6.4460 | |
| 6.6744 | |
| 6.4837 | |
| 7.3263 | |
| 7.6202 | |
| 8.2490 | |
| 7.1577 | |
| 8.7101 | |
| 9.2583 | |
| 10.5765 | |
| 11.0159 | |
| 10.6962 | |
| 7.9290 | |
| 5.9019 | |
| 5.8567 | |
| 6.9232 | |
| 8.3656 | |
| 9.5831 | |
| 11.1411 | |
| 13.4122 | |
| 12.7995 | |
| 8.3125 | |
| 16.2581 | |
| 14.8235 | |
| 22.6607 | |
| 31.8025 | |
| 17.2655 | |
| 13.2584 | |
| 9.6323 | |
| 3.4367 | |
| 3.4453 | |
| 3.4870 | |
| 3.3866 | |
| 2.9623 | |
| 2.6641 | |
| 3.3999 | |
| 3.5718 | |
| 2.7831 | |
| 2.3168 | |
| 2.4395 | |
| 2.7682 | |
| 2.6215 | |
| 3.0309 | |
| 2.3172 | |
| 2.2775 | |
| 2.4016 | |
| 2.2288 | |
| 2.4862 | |
| 2.1358 | |
| 2.9240 | |
| 3.4440 | |
| 3.5203 | |
| 3.7281 | |
| 3.2756 | |
| 3.7388 | |
| 2.9982 | |
| 4.2288 | |
| 3.3636 | |
| 2.8118 | |
| 0.7041 | |
| 0.4075 | |
| 0.4478 | |
| 0.4699 | |
| 0.4782 | |
| 0.1175 | |
| 0.0888 | |
| 0.0836 | |
| 0.0791 | |
| 0.0732 | |
| 0.0768 | |
| 0.0829 | |
| 0.0860 | |
| 0.0872 | |
| 0.0910 | |
| 0.0919 | |
| 0.0842 | |
| 0.0878 | |
| 0.0890 | |
| 0.0922 | |
| 0.0926 | |
| 0.0895 | |
| 0.0976 | |
| 0.1075 | |
| 0.1162 | |
| 0.1097 | |
| 0.1111 | |
| 0.1259 | |
| 0.1143 | |
| 0.1103 | |
| 0.1103 | |
| 0.1110 | |
| 0.0979 | |
| 0.0853 | |
| 0.0824 | |
| 0.0882 | |
| 0.0811 | |
| 0.0805 | |
| 0.0821 | |
| 0.0822 | |
| 0.0896 | |
| 0.0931 | |
| 0.0951 | |
| 0.1019 | |
| 0.0990 | |
| 0.0884 | |
| 0.0890 | |
| 0.0886 | |
| 0.0931 | |
| 0.0924 | |
| 0.0956 | |
| 0.0966 | |
| 0.1043 | |
| 0.0950 | |
| 0.0888 | |
| 0.1114 | |
| 0.1244 | |
| 0.1213 | |
| 0.1312 | |
| 0.1212 | |
| 0.1244 | |
| 0.1259 | |
| 0.1361 | |
| 0.1324 | |
| 0.1014 | |
| 0.0858 | |
| 0.0884 | |
| 0.0968 | |
| 0.0933 | |
| 0.0969 | |
| 0.0941 | |
| 0.1384 | |
| 0.0764 | |
| 0.0612 | |
| 0.0596 | |
| 0.0598 |