Historia de las tarifas diarias XRP /SGD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 4.5034 dólar singapurense
el mínimo en
1 Ripple = 0.0058 dólar singapurense
la historia precio de SGD / XRP
Date | XRP/SGD |
| 0.6997 |
| 0.7689 |
| 0.6737 |
| 0.8412 |
| 0.8226 |
| 0.8790 |
| 0.8125 |
| 0.9704 |
| 0.8773 |
| 0.7360 |
| 0.7587 |
| 0.7181 |
| 0.6850 |
| 0.7154 |
| 0.7056 |
| 0.7735 |
| 0.7717 |
| 0.8269 |
| 0.8448 |
| 0.8077 |
| 0.8153 |
| 0.8273 |
| 0.8039 |
| 0.8313 |
| 0.8876 |
| 0.9613 |
| 0.7905 |
| 0.7404 |
| 0.6815 |
| 0.6856 |
| 0.4338 |
| 0.6858 |
| 0.6896 |
| 0.3726 |
| 0.5733 |
| 0.4407 |
| 0.7075 |
| 0.8515 |
| 0.8270 |
| 0.9433 |
| 0.9312 |
| 0.9702 |
| 0.6462 |
| 0.6628 |
| 0.6469 |
| 0.6596 |
| 0.7072 |
| 0.6842 |
| 0.6590 |
| 0.6198 |
| 0.5717 |
| 0.5586 |
| 0.6165 |
| 0.6183 |
| 0.6782 |
| 0.5039 |
| 0.5024 |
| 0.5102 |
| 0.5392 |
| 0.4942 |
| 0.5318 |
| 0.5156 |
| 0.5625 |
| 0.5181 |
| 0.4745 |
| 0.4715 |
| 0.4933 |
| 0.4584 |
| 0.5124 |
| 0.5166 |
| 0.5257 |
| 0.4878 |
| 0.4803 |
| 0.6667 |
| 0.6421 |
| 0.6536 |
| 0.6842 |
| 0.7441 |
| 0.6614 |
| 0.6756 |
| 0.5363 |
| 0.4991 |
| 0.4621 |
| 0.4645 |
| 0.4704 |
| 0.5136 |
| 0.5264 |
| 0.5213 |
| 0.4798 |
| 0.4977 |
| 0.4518 |
| 0.4505 |
| 0.4921 |
| 0.4490 |
| 0.4508 |
| 0.5495 |
| 0.5582 |
| 0.5700 |
| 0.5952 |
| 0.6932 |
| 0.8425 |
| 0.9383 |
| 1.1452 |
| 1.0427 |
| 0.9753 |
| 1.0310 |
| 1.0159 |
| 1.0611 |
| 1.0640 |
| 0.8249 |
| 0.7980 |
| 1.0249 |
| 0.9870 |
| 1.1269 |
| 1.2755 |
| 1.1697 |
| 1.0512 |
| 1.0929 |
| 1.3424 |
| 1.4039 |
| 1.5939 |
| 1.6930 |
| 1.4708 |
| 1.4719 |
| 1.4640 |
| 1.5165 |
| 1.4109 |
| 1.2571 |
| 1.2362 |
| 1.4396 |
| 1.8747 |
| 1.5413 |
| 1.6829 |
| 1.5843 |
| 1.0972 |
| 0.9907 |
| 0.8679 |
| 0.7669 |
| 0.8444 |
| 0.8873 |
| 0.8730 |
| 0.9145 |
| 1.1788 |
| 1.2205 |
| 1.3142 |
| 1.2499 |
| 2.0581 |
| 1.8054 |
| 2.0740 |
| 1.7170 |
| 1.8374 |
| 1.8555 |
| 1.1694 |
| 0.7610 |
| 0.7471 |
| 0.6464 |
| 0.5783 |
| 0.8055 |
| 0.7647 |
| 0.5907 |
| 0.5263 |
| 0.3621 |
| 0.3730 |
| 0.3656 |
| 0.3053 |
| 0.3793 |
| 0.6946 |
| 0.6593 |
| 0.7985 |
| 0.8545 |
| 0.7187 |
| 0.3870 |
| 0.3355 |
| 0.3213 |
| 0.3375 |
| 0.3346 |
| 0.3482 |
| 0.3406 |
| 0.3365 |
| 0.3165 |
| 0.3356 |
| 0.3291 |
| 0.3848 |
| 0.3932 |
| 0.4382 |
| 0.4053 |
| 0.4318 |
| 0.3110 |
| 0.2739 |
| 0.2800 |
| 0.2585 |
| 0.2476 |
| 0.2637 |
| 0.2670 |
| 0.2822 |
| 0.2897 |
| 0.2804 |
| 0.2919 |
| 0.2738 |
| 0.3079 |
| 0.2778 |
| 0.2705 |
| 0.2644 |
| 0.2774 |
| 0.2469 |
| 0.2278 |
| 0.2061 |
| 0.2790 |
| 0.3337 |
| 0.3754 |
| 0.3906 |
| 0.3773 |
| 0.3421 |
| 0.3178 |
| 0.3136 |
| 0.2849 |
| 0.2944 |
| 0.2617 |
| 0.2638 |
| 0.2851 |
| 0.2957 |
| 0.3032 |
| 0.3016 |
| 0.3481 |
| 0.3755 |
| 0.3990 |
| 0.4034 |
| 0.3974 |
| 0.3983 |
| 0.3800 |
| 0.3548 |
| 0.3867 |
| 0.3574 |
| 0.3583 |
| 0.3625 |
| 0.3733 |
| 0.3861 |
| 0.4183 |
| 0.4528 |
| 0.4260 |
| 0.4374 |
| 0.4277 |
| 0.5436 |
| 0.5398 |
| 0.6230 |
| 0.5994 |
| 0.5443 |
| 0.6115 |
| 0.5797 |
| 0.5461 |
| 0.4483 |
| 0.4124 |
| 0.4021 |
| 0.4428 |
| 0.4331 |
| 0.4843 |
| 0.4234 |
| 0.4087 |
| 0.4266 |
| 0.4227 |
| 0.4145 |
| 0.4424 |
| 0.4405 |
| 0.4135 |
| 0.4101 |
| 0.3997 |
| 0.4343 |
| 0.4527 |
| 0.5000 |
| 0.4882 |
| 0.5506 |
| 0.4541 |
| 0.4112 |
| 0.4781 |
| 0.4969 |
| 0.6812 |
| 0.7166 |
| 0.6632 |
| 0.6104 |
| 0.6233 |
| 0.6043 |
| 0.6807 |
| 0.7948 |
| 0.7147 |
| 0.3727 |
| 0.3723 |
| 0.4617 |
| 0.4515 |
| 0.4741 |
| 0.3932 |
| 0.5772 |
| 0.6065 |
| 0.6074 |
| 0.6412 |
| 0.6516 |
| 0.6600 |
| 0.6548 |
| 0.7302 |
| 0.7780 |
| 0.8765 |
| 0.7718 |
| 0.9162 |
| 1.0074 |
| 1.1250 |
| 1.1742 |
| 1.1494 |
| 0.8613 |
| 0.6405 |
| 0.6487 |
| 0.7784 |
| 0.9146 |
| 1.0619 |
| 1.2691 |
| 1.5111 |
| 1.4186 |
| 0.9113 |
| 1.7820 |
| 1.6226 |
| 2.4343 |
| 3.3953 |
| 1.8811 |
| 1.3988 |
| 1.0200 |
| 0.3399 |
| 0.3394 |
| 0.3408 |
| 0.3264 |
| 0.2796 |
| 0.2643 |
| 0.3447 |
| 0.3530 |
| 0.2782 |
| 0.2352 |
| 0.2492 |
| 0.2877 |
| 0.2743 |
| 0.3153 |
| 0.2404 |
| 0.2334 |
| 0.2442 |
| 0.2323 |
| 0.2610 |
| 0.2262 |
| 0.3033 |
| 0.3643 |
| 0.3797 |
| 0.4013 |
| 0.3526 |
| 0.4056 |
| 0.3208 |
| 0.4433 |
| 0.3570 |
| 0.2908 |
| 0.0741 |
| 0.0437 |
| 0.0472 |
| 0.0475 |
| 0.0489 |
| 0.0129 |
| 0.0098 |
| 0.0090 |
| 0.0086 |
| 0.0079 |
| 0.0084 |
| 0.0089 |
| 0.0091 |
| 0.0092 |
| 0.0095 |
| 0.0096 |
| 0.0089 |
| 0.0091 |
| 0.0092 |
| 0.0095 |
| 0.0097 |
| 0.0092 |
| 0.0100 |
| 0.0108 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0126 |
| 0.0112 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0095 |
| 0.0080 |
| 0.0080 |
| 0.0083 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0079 |
| 0.0085 |
| 0.0088 |
| 0.0089 |
| 0.0094 |
| 0.0089 |
| 0.0080 |
| 0.0080 |
| 0.0078 |
| 0.0082 |
| 0.0083 |
| 0.0087 |
| 0.0091 |
| 0.0098 |
| 0.0088 |
| 0.0080 |
| 0.0101 |
| 0.0110 |
| 0.0108 |
| 0.0119 |
| 0.0109 |
| 0.0111 |
| 0.0114 |
| 0.0120 |
| 0.0117 |
| 0.0091 |
| 0.0075 |
| 0.0076 |
| 0.0086 |
| 0.0085 |
| 0.0089 |
| 0.0088 |
| 0.0124 |
| 0.0074 |
| 0.0060 |
| 0.0060 |
| 0.0059 |