Історія денної ставки XRP /SGD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Ripple = 4.5034 сінгапурський долар
мінімум на
1 Ripple = 0.0058 сінгапурський долар
Date | XRP/SGD |
---|---|
0.6936 | |
0.7689 | |
0.6737 | |
0.8412 | |
0.8226 | |
0.8790 | |
0.8125 | |
0.9704 | |
0.8773 | |
0.7360 | |
0.7587 | |
0.7181 | |
0.6850 | |
0.7154 | |
0.7056 | |
0.7735 | |
0.7717 | |
0.8269 | |
0.8448 | |
0.8077 | |
0.8153 | |
0.8273 | |
0.8039 | |
0.8313 | |
0.8876 | |
0.9613 | |
0.7905 | |
0.7404 | |
0.6815 | |
0.6856 | |
0.4338 | |
0.6858 | |
0.6896 | |
0.3726 | |
0.5733 | |
0.4407 | |
0.7075 | |
0.8515 | |
0.8270 | |
0.9433 | |
0.9312 | |
0.9702 | |
0.6462 | |
0.6628 | |
0.6469 | |
0.6596 | |
0.7072 | |
0.6842 | |
0.6590 | |
0.6198 | |
0.5717 | |
0.5586 | |
0.6165 | |
0.6183 | |
0.6782 | |
0.5039 | |
0.5024 | |
0.5102 | |
0.5392 | |
0.4942 | |
0.5318 | |
0.5156 | |
0.5625 | |
0.5181 | |
0.4745 | |
0.4715 | |
0.4933 | |
0.4584 | |
0.5124 | |
0.5166 | |
0.5257 | |
0.4878 | |
0.4803 | |
0.6667 | |
0.6421 | |
0.6536 | |
0.6842 | |
0.7441 | |
0.6614 | |
0.6756 | |
0.5363 | |
0.4991 | |
0.4621 | |
0.4645 | |
0.4704 | |
0.5136 | |
0.5264 | |
0.5213 | |
0.4798 | |
0.4977 | |
0.4518 | |
0.4505 | |
0.4921 | |
0.4490 | |
0.4508 | |
0.5495 | |
0.5582 | |
0.5700 | |
0.5952 | |
0.6932 | |
0.8425 | |
0.9383 | |
1.1452 | |
1.0427 | |
0.9753 | |
1.0310 | |
1.0159 | |
1.0611 | |
1.0640 | |
0.8249 | |
0.7980 | |
1.0249 | |
0.9870 | |
1.1269 | |
1.2755 | |
1.1697 | |
1.0512 | |
1.0929 | |
1.3424 | |
1.4039 | |
1.5939 | |
1.6930 | |
1.4708 | |
1.4719 | |
1.4640 | |
1.5165 | |
1.4109 | |
1.2571 | |
1.2362 | |
1.4396 | |
1.8747 | |
1.5413 | |
1.6829 | |
1.5843 | |
1.0972 | |
0.9907 | |
0.8679 | |
0.7669 | |
0.8444 | |
0.8873 | |
0.8730 | |
0.9145 | |
1.1788 | |
1.2205 | |
1.3142 | |
1.2499 | |
2.0581 | |
1.8054 | |
2.0740 | |
1.7170 | |
1.8374 | |
1.8555 | |
1.1694 | |
0.7610 | |
0.7471 | |
0.6464 | |
0.5783 | |
0.8055 | |
0.7647 | |
0.5907 | |
0.5263 | |
0.3621 | |
0.3730 | |
0.3656 | |
0.3053 | |
0.3793 | |
0.6946 | |
0.6593 | |
0.7985 | |
0.8545 | |
0.7187 | |
0.3870 | |
0.3355 | |
0.3213 | |
0.3375 | |
0.3346 | |
0.3482 | |
0.3406 | |
0.3365 | |
0.3165 | |
0.3356 | |
0.3291 | |
0.3848 | |
0.3932 | |
0.4382 | |
0.4053 | |
0.4318 | |
0.3110 | |
0.2739 | |
0.2800 | |
0.2585 | |
0.2476 | |
0.2637 | |
0.2670 | |
0.2822 | |
0.2897 | |
0.2804 | |
0.2919 | |
0.2738 | |
0.3079 | |
0.2778 | |
0.2705 | |
0.2644 | |
0.2774 | |
0.2469 | |
0.2278 | |
0.2061 | |
0.2790 | |
0.3337 | |
0.3754 | |
0.3906 | |
0.3773 | |
0.3421 | |
0.3178 | |
0.3136 | |
0.2849 | |
0.2944 | |
0.2617 | |
0.2638 | |
0.2851 | |
0.2957 | |
0.3032 | |
0.3016 | |
0.3481 | |
0.3755 | |
0.3990 | |
0.4034 | |
0.3974 | |
0.3983 | |
0.3800 | |
0.3548 | |
0.3867 | |
0.3574 | |
0.3583 | |
0.3625 | |
0.3733 | |
0.3861 | |
0.4183 | |
0.4528 | |
0.4260 | |
0.4374 | |
0.4277 | |
0.5436 | |
0.5398 | |
0.6230 | |
0.5994 | |
0.5443 | |
0.6115 | |
0.5797 | |
0.5461 | |
0.4483 | |
0.4124 | |
0.4021 | |
0.4428 | |
0.4331 | |
0.4843 | |
0.4234 | |
0.4087 | |
0.4266 | |
0.4227 | |
0.4145 | |
0.4424 | |
0.4405 | |
0.4135 | |
0.4101 | |
0.3997 | |
0.4343 | |
0.4527 | |
0.5000 | |
0.4882 | |
0.5506 | |
0.4541 | |
0.4112 | |
0.4781 | |
0.4969 | |
0.6812 | |
0.7166 | |
0.6632 | |
0.6104 | |
0.6233 | |
0.6043 | |
0.6807 | |
0.7948 | |
0.7147 | |
0.3727 | |
0.3723 | |
0.4617 | |
0.4515 | |
0.4741 | |
0.3932 | |
0.5772 | |
0.6065 | |
0.6074 | |
0.6412 | |
0.6516 | |
0.6600 | |
0.6548 | |
0.7302 | |
0.7780 | |
0.8765 | |
0.7718 | |
0.9162 | |
1.0074 | |
1.1250 | |
1.1742 | |
1.1494 | |
0.8613 | |
0.6405 | |
0.6487 | |
0.7784 | |
0.9146 | |
1.0619 | |
1.2691 | |
1.5111 | |
1.4186 | |
0.9113 | |
1.7820 | |
1.6226 | |
2.4343 | |
3.3953 | |
1.8811 | |
1.3988 | |
1.0200 | |
0.3399 | |
0.3394 | |
0.3408 | |
0.3264 | |
0.2796 | |
0.2643 | |
0.3447 | |
0.3530 | |
0.2782 | |
0.2352 | |
0.2492 | |
0.2877 | |
0.2743 | |
0.3153 | |
0.2404 | |
0.2334 | |
0.2442 | |
0.2323 | |
0.2610 | |
0.2262 | |
0.3033 | |
0.3643 | |
0.3797 | |
0.4013 | |
0.3526 | |
0.4056 | |
0.3208 | |
0.4433 | |
0.3570 | |
0.2908 | |
0.0741 | |
0.0437 | |
0.0472 | |
0.0475 | |
0.0489 | |
0.0129 | |
0.0098 | |
0.0090 | |
0.0086 | |
0.0079 | |
0.0084 | |
0.0089 | |
0.0091 | |
0.0092 | |
0.0095 | |
0.0096 | |
0.0089 | |
0.0091 | |
0.0092 | |
0.0095 | |
0.0097 | |
0.0092 | |
0.0100 | |
0.0108 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0126 | |
0.0112 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0095 | |
0.0080 | |
0.0080 | |
0.0083 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0079 | |
0.0085 | |
0.0088 | |
0.0089 | |
0.0094 | |
0.0089 | |
0.0080 | |
0.0080 | |
0.0078 | |
0.0082 | |
0.0083 | |
0.0087 | |
0.0091 | |
0.0098 | |
0.0088 | |
0.0080 | |
0.0101 | |
0.0110 | |
0.0108 | |
0.0119 | |
0.0109 | |
0.0111 | |
0.0114 | |
0.0120 | |
0.0117 | |
0.0091 | |
0.0075 | |
0.0076 | |
0.0086 | |
0.0085 | |
0.0089 | |
0.0088 | |
0.0124 | |
0.0074 | |
0.0060 | |
0.0060 | |
0.0059 |