Историјски Ripple / сингапурски долар

Историја дневних износа XRP /SGD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 4.5034 сингапурски долар

минималац на

1 Ripple = 0.0058 сингапурски долар

Историја Цена SGD / XRP

Date XRP/SGD
0.9181
0.8608
1.2733
1.2544
1.1838
0.6937
0.6955
0.6953
0.6972
0.6963
0.6954
0.6948
0.6961
0.6937
0.6949
0.6936
0.6932
0.6942
0.6920
0.6934
0.6958
0.6935
0.6942
0.6898
0.6903
0.6925
0.6917
0.6907
0.6895
0.6925
0.6947
0.6986
0.6967
0.6955
0.6987
0.6990
0.6997
0.7001
0.7010
0.6982
0.7005
0.7028
0.7012
0.7023
0.7021
0.7002
0.7010
0.7015
0.7011
0.6994
0.6972
0.7000
0.7004
0.6938
0.6970
0.6970
0.6967
0.6958
0.6986
0.6951
0.6966
0.6965
0.6990
0.6934
0.6951
0.6956
0.6972
0.6935
0.6943
0.6922
0.7066
0.7105
0.7050
0.7120
0.7081
0.7045
0.7045
0.7035
0.7014
0.6973
0.6977
0.6996
0.7038
0.6957
0.7059
0.7058
0.7082
0.7041
0.7030
0.7028
0.6993
0.7010
0.6983
0.6997
0.6990
0.6968
0.6975
0.6938
0.6925
0.6925
0.6877
0.6911
0.6948
0.6960
0.6971
0.6983
0.6988
0.7011
0.7028
0.7036
0.7097
0.7091
0.7079
0.7060
0.7031
0.7028
0.7051
0.7106
0.7093
0.7173
0.6869
0.7372
0.6997
0.7689
0.6737
0.8412
0.8226
0.8790
0.8125
0.9704
0.8773
0.7360
0.7587
0.7181
0.6850
0.7154
0.7056
0.7735
0.7717
0.8269
0.8448
0.8077
0.8153
0.8273
0.8039
0.8313
0.8876
0.9613
0.7905
0.7404
0.6815
0.6856
0.4338
0.6858
0.6896
0.3726
0.5733
0.4407
0.7075
0.8515
0.8270
0.9433
0.9312
0.9702
0.6462
0.6628
0.6469
0.6596
0.7072
0.6842
0.6590
0.6198
0.5717
0.5586
0.6165
0.6183
0.6782
0.5039
0.5024
0.5102
0.5392
0.4942
0.5318
0.5156
0.5625
0.5181
0.4745
0.4715
0.4933
0.4584
0.5124
0.5166
0.5257
0.4878
0.4803
0.6667
0.6421
0.6536
0.6842
0.7441
0.6614
0.6756
0.5363
0.4991
0.4621
0.4645
0.4704
0.5136
0.5264
0.5213
0.4798
0.4977
0.4518
0.4505
0.4921
0.4490
0.4508
0.5495
0.5582
0.5700
0.5952
0.6932
0.8425
0.9383
1.1452
1.0427
0.9753
1.0310
1.0159
1.0611
1.0640
0.8249
0.7980
1.0249
0.9870
1.1269
1.2755
1.1697
1.0512
1.0929
1.3424
1.4039
1.5939
1.6930
1.4708
1.4719
1.4640
1.5165
1.4109
1.2571
1.2362
1.4396
1.8747
1.5413
1.6829
1.5843
1.0972
0.9907
0.8679
0.7669
0.8444
0.8873
0.8730
0.9145
1.1788
1.2205
1.3142
1.2499
2.0581
1.8054
2.0740
1.7170
1.8374
1.8555
1.1694
0.7610
0.7471
0.6464
0.5783
0.8055
0.7647
0.5907
0.5263
0.3621
0.3730
0.3656
0.3053
0.3793
0.6946
0.6593
0.7985
0.8545
0.7187
0.3870
0.3355
0.3213
0.3375
0.3346
0.3482
0.3406
0.3365
0.3165
0.3356
0.3291
0.3848
0.3932
0.4382
0.4053
0.4318
0.3110
0.2739
0.2800
0.2585
0.2476
0.2637
0.2670
0.2822
0.2897
0.2804
0.2919
0.2738
0.3079
0.2778
0.2705
0.2644
0.2774
0.2469
0.2278
0.2061
0.2790
0.3337
0.3754
0.3906
0.3773
0.3421
0.3178
0.3136
0.2849
0.2944
0.2617
0.2638
0.2851
0.2957
0.3032
0.3016
0.3481
0.3755
0.3990
0.4034
0.3974
0.3983
0.3800
0.3548
0.3867
0.3574
0.3583
0.3625
0.3733
0.3861
0.4183
0.4528
0.4260
0.4374
0.4277
0.5436
0.5398
0.6230
0.5994
0.5443
0.6115
0.5797
0.5461
0.4483
0.4124
0.4021
0.4428
0.4331
0.4843
0.4234
0.4087
0.4266
0.4227
0.4145
0.4424
0.4405
0.4135
0.4101
0.3997
0.4343
0.4527
0.5000
0.4882
0.5506
0.4541
0.4112
0.4781
0.4969
0.6812
0.7166
0.6632
0.6104
0.6233
0.6043
0.6807
0.7948
0.7147
0.3727
0.3723
0.4617
0.4515
0.4741
0.3932
0.5772
0.6065
0.6074
0.6412
0.6516
0.6600
0.6548
0.7302
0.7780
0.8765
0.7718
0.9162
1.0074
1.1250
1.1742
1.1494
0.8613
0.6405
0.6487
0.7784
0.9146
1.0619
1.2691
1.5111
1.4186
0.9113
1.7820
1.6226
2.4343
3.3953
1.8811
1.3988
1.0200
0.3399
0.3394
0.3408
0.3264
0.2796
0.2643
0.3447
0.3530
0.2782
0.2352
0.2492
0.2877
0.2743
0.3153
0.2404
0.2334
0.2442
0.2323
0.2610
0.2262
0.3033
0.3643
0.3797
0.4013
0.3526
0.4056
0.3208
0.4433
0.3570
0.2908
0.0741
0.0437
0.0472
0.0475
0.0489
0.0129
0.0098
0.0090
0.0086
0.0079
0.0084
0.0089
0.0091
0.0092
0.0095
0.0096
0.0089
0.0091
0.0092
0.0095
0.0097
0.0092
0.0100
0.0108
0.0114
0.0113
0.0114
0.0126
0.0112
0.0110
0.0111
0.0110
0.0095
0.0080
0.0080
0.0083
0.0081
0.0081
0.0081
0.0079
0.0085
0.0088
0.0089
0.0094
0.0089
0.0080
0.0080
0.0078
0.0082
0.0083
0.0087
0.0091
0.0098
0.0088
0.0080
0.0101
0.0110
0.0108
0.0119
0.0109
0.0111
0.0114
0.0120
0.0117
0.0091
0.0075
0.0076
0.0086
0.0085
0.0089
0.0088
0.0124
0.0074
0.0060
0.0060
0.0059