Historia de las tarifas diarias XRP /UGX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 12 396.6089 chelín ugandés
el mínimo en
1 Ripple = 13.6830 chelín ugandés
Date | XRP/UGX |
---|---|
1 998.2426 | |
1 962.1973 | |
2 155.6012 | |
1 878.8576 | |
2 376.5646 | |
2 363.1251 | |
2 543.4396 | |
2 363.6911 | |
2 849.1524 | |
2 560.9267 | |
2 163.0208 | |
2 184.5749 | |
2 061.3651 | |
1 946.3538 | |
2 036.1117 | |
2 003.5613 | |
2 207.9735 | |
2 211.4707 | |
2 374.9092 | |
2 403.5077 | |
2 286.7039 | |
2 309.1128 | |
2 348.2744 | |
2 285.0603 | |
2 347.4291 | |
2 466.1898 | |
2 678.0411 | |
2 183.1215 | |
2 032.2867 | |
1 868.0595 | |
1 881.8717 | |
1 186.7130 | |
1 888.8694 | |
1 893.6820 | |
1 017.4085 | |
1 574.1680 | |
1 204.9790 | |
1 942.9406 | |
2 334.7595 | |
2 227.0562 | |
2 566.0919 | |
2 546.9983 | |
2 688.7681 | |
1 773.9023 | |
1 801.7079 | |
1 757.8629 | |
1 819.7055 | |
1 960.0890 | |
1 890.5020 | |
1 819.5512 | |
1 715.1033 | |
1 592.8524 | |
1 569.8879 | |
1 719.1776 | |
1 730.3000 | |
1 900.2703 | |
1 392.0526 | |
1 383.8226 | |
1 410.2899 | |
1 484.4186 | |
1 363.4617 | |
1 471.3502 | |
1 446.0184 | |
1 569.0743 | |
1 442.4041 | |
1 322.2173 | |
1 310.1981 | |
1 332.4936 | |
1 234.3485 | |
1 397.0043 | |
1 416.4360 | |
1 424.8753 | |
1 323.4873 | |
1 314.4371 | |
1 797.9745 | |
1 725.0734 | |
1 745.8137 | |
1 844.1634 | |
1 981.6066 | |
1 775.2806 | |
1 806.6691 | |
1 454.5589 | |
1 363.6883 | |
1 261.1053 | |
1 277.2389 | |
1 297.5326 | |
1 400.3982 | |
1 479.5502 | |
1 463.9144 | |
1 331.2975 | |
1 348.9945 | |
1 214.0870 | |
1 210.1396 | |
1 332.4279 | |
1 206.7875 | |
1 208.3517 | |
1 496.6476 | |
1 529.8718 | |
1 517.0549 | |
1 551.0416 | |
1 787.0953 | |
2 162.4000 | |
2 407.6596 | |
3 021.9425 | |
2 747.1876 | |
2 583.3295 | |
2 698.7199 | |
2 650.6979 | |
2 770.9518 | |
2 774.8227 | |
2 140.8213 | |
2 092.0263 | |
2 679.0791 | |
2 569.6801 | |
2 953.2697 | |
3 334.9881 | |
3 032.9340 | |
2 735.5134 | |
2 849.4595 | |
3 497.7631 | |
3 673.2679 | |
4 155.3377 | |
4 450.0635 | |
3 878.6719 | |
3 897.0732 | |
3 928.0061 | |
4 022.6417 | |
3 700.8447 | |
3 272.7951 | |
3 234.8236 | |
3 780.7786 | |
4 921.8398 | |
4 050.9944 | |
4 385.6779 | |
4 131.5398 | |
2 857.1812 | |
2 598.9518 | |
2 266.3865 | |
1 997.6880 | |
2 213.7212 | |
2 351.6889 | |
2 312.5852 | |
2 411.3856 | |
3 132.5657 | |
3 263.5586 | |
3 528.5950 | |
3 346.8004 | |
5 450.5524 | |
4 840.7674 | |
5 568.2161 | |
4 662.6707 | |
5 002.4326 | |
5 036.2796 | |
3 190.8670 | |
2 066.5013 | |
2 043.4070 | |
1 753.5097 | |
1 596.5141 | |
2 239.0386 | |
2 117.6992 | |
1 623.9362 | |
1 453.5427 | |
1 005.9922 | |
1 033.0903 | |
1 016.6551 | |
850.5328 | |
1 039.4176 | |
1 901.0235 | |
1 814.2155 | |
2 199.1111 | |
2 362.1895 | |
1 982.7846 | |
1 061.5089 | |
922.0807 | |
879.5606 | |
925.4054 | |
921.6250 | |
950.4396 | |
926.4558 | |
909.1222 | |
857.9195 | |
910.7357 | |
888.1814 | |
1 038.6587 | |
1 053.7170 | |
1 175.2572 | |
1 083.9927 | |
1 155.1548 | |
834.0210 | |
730.1161 | |
745.8900 | |
690.8762 | |
663.0155 | |
706.4819 | |
716.3443 | |
758.2867 | |
777.4659 | |
746.2386 | |
780.2202 | |
732.8039 | |
826.0746 | |
743.5066 | |
717.6943 | |
701.2071 | |
729.5752 | |
657.8454 | |
602.6898 | |
541.9885 | |
748.3797 | |
890.9487 | |
985.7003 | |
1 030.1818 | |
998.3493 | |
916.6853 | |
862.1323 | |
854.9509 | |
776.3558 | |
809.9459 | |
712.3353 | |
712.5799 | |
772.1111 | |
801.1248 | |
819.9157 | |
817.3996 | |
944.1137 | |
1 020.1833 | |
1 088.1265 | |
1 098.3624 | |
1 077.0201 | |
1 076.7838 | |
1 013.9126 | |
947.7597 | |
1 031.3722 | |
953.1522 | |
952.9187 | |
959.3648 | |
990.8865 | |
1 027.8241 | |
1 113.4433 | |
1 206.7129 | |
1 150.9526 | |
1 187.1486 | |
1 164.7655 | |
1 477.6840 | |
1 482.6839 | |
1 696.5330 | |
1 633.2128 | |
1 498.4999 | |
1 686.0499 | |
1 584.8723 | |
1 494.8784 | |
1 234.3526 | |
1 140.0196 | |
1 106.1690 | |
1 222.6140 | |
1 197.3309 | |
1 335.0047 | |
1 159.8848 | |
1 121.3446 | |
1 169.6610 | |
1 156.1281 | |
1 130.1569 | |
1 203.5783 | |
1 190.9879 | |
1 115.5095 | |
1 116.0568 | |
1 086.1985 | |
1 182.7175 | |
1 237.6833 | |
1 375.3534 | |
1 329.5439 | |
1 486.7734 | |
1 225.7186 | |
1 116.3403 | |
1 303.7146 | |
1 351.7236 | |
1 855.0580 | |
1 938.9407 | |
1 812.0092 | |
1 658.8735 | |
1 696.4945 | |
1 660.6121 | |
1 864.2836 | |
2 215.7763 | |
1 995.4242 | |
1 035.5904 | |
1 020.5200 | |
1 267.7720 | |
1 244.2224 | |
1 299.8795 | |
1 069.9270 | |
1 559.4880 | |
1 648.7672 | |
1 656.9254 | |
1 734.5249 | |
1 830.7854 | |
1 870.3619 | |
1 858.1302 | |
2 080.2598 | |
2 211.3014 | |
2 482.1670 | |
2 160.2129 | |
2 547.2473 | |
2 799.5778 | |
3 128.2930 | |
3 290.9984 | |
3 209.1107 | |
2 427.3958 | |
1 795.9123 | |
1 824.5343 | |
2 180.1247 | |
2 531.0650 | |
2 951.2939 | |
3 511.4140 | |
4 180.4326 | |
3 900.1325 | |
2 505.4327 | |
4 935.7815 | |
4 470.2934 | |
6 696.1735 | |
9 305.4062 | |
5 110.4949 | |
3 774.8591 | |
2 744.7127 | |
913.5369 | |
914.8552 | |
920.8136 | |
876.6909 | |
746.2608 | |
708.3730 | |
927.8523 | |
940.1010 | |
739.5555 | |
631.0738 | |
665.3120 | |
774.4628 | |
731.7026 | |
835.9687 | |
639.3540 | |
620.4823 | |
649.9568 | |
620.9428 | |
693.6389 | |
593.1977 | |
792.1374 | |
954.6494 | |
981.2248 | |
1 047.0874 | |
915.2116 | |
1 055.6076 | |
838.2090 | |
1 160.5511 | |
925.8393 | |
749.0698 | |
193.3126 | |
113.1847 | |
121.7190 | |
122.0690 | |
126.4148 | |
33.2093 | |
25.2948 | |
22.8665 | |
21.8190 | |
20.2119 | |
21.1243 | |
22.2791 | |
23.1475 | |
23.1257 | |
24.1770 | |
24.2415 | |
22.4155 | |
22.5950 | |
22.7216 | |
23.3671 | |
24.2849 | |
23.4529 | |
25.5293 | |
27.2547 | |
28.7459 | |
28.4031 | |
28.3865 | |
31.3420 | |
27.9007 | |
27.1606 | |
27.5681 | |
27.5003 | |
23.5383 | |
19.9474 | |
19.9829 | |
20.4775 | |
20.1494 | |
20.3403 | |
20.3806 | |
20.0219 | |
21.1116 | |
21.9304 | |
22.1718 | |
23.7621 | |
22.2063 | |
19.6680 | |
19.6890 | |
19.0062 | |
19.9195 | |
20.1338 | |
21.3149 | |
22.6571 | |
23.9689 | |
21.7224 | |
19.9085 | |
25.2052 | |
27.1053 | |
26.8346 | |
28.8484 | |
26.4553 | |
26.5834 | |
27.8031 | |
29.4001 | |
28.6945 | |
22.1121 | |
18.0939 | |
18.1876 | |
20.3904 | |
20.3213 | |
21.2806 | |
21.1660 | |
30.0379 | |
17.6594 | |
14.4085 | |
14.2842 | |
14.5401 |