Historique des taux quotidiens XRP /UGX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 12 396.6089 shilling ougandais
le minimum le
1 Ripple = 13.6830 shilling ougandais
Historique des prix UGX / XRP
Date | XRP/UGX |
| 1 998.2426 |
| 1 962.1973 |
| 2 155.6012 |
| 1 878.8576 |
| 2 376.5646 |
| 2 363.1251 |
| 2 543.4396 |
| 2 363.6911 |
| 2 849.1524 |
| 2 560.9267 |
| 2 163.0208 |
| 2 184.5749 |
| 2 061.3651 |
| 1 946.3538 |
| 2 036.1117 |
| 2 003.5613 |
| 2 207.9735 |
| 2 211.4707 |
| 2 374.9092 |
| 2 403.5077 |
| 2 286.7039 |
| 2 309.1128 |
| 2 348.2744 |
| 2 285.0603 |
| 2 347.4291 |
| 2 466.1898 |
| 2 678.0411 |
| 2 183.1215 |
| 2 032.2867 |
| 1 868.0595 |
| 1 881.8717 |
| 1 186.7130 |
| 1 888.8694 |
| 1 893.6820 |
| 1 017.4085 |
| 1 574.1680 |
| 1 204.9790 |
| 1 942.9406 |
| 2 334.7595 |
| 2 227.0562 |
| 2 566.0919 |
| 2 546.9983 |
| 2 688.7681 |
| 1 773.9023 |
| 1 801.7079 |
| 1 757.8629 |
| 1 819.7055 |
| 1 960.0890 |
| 1 890.5020 |
| 1 819.5512 |
| 1 715.1033 |
| 1 592.8524 |
| 1 569.8879 |
| 1 719.1776 |
| 1 730.3000 |
| 1 900.2703 |
| 1 392.0526 |
| 1 383.8226 |
| 1 410.2899 |
| 1 484.4186 |
| 1 363.4617 |
| 1 471.3502 |
| 1 446.0184 |
| 1 569.0743 |
| 1 442.4041 |
| 1 322.2173 |
| 1 310.1981 |
| 1 332.4936 |
| 1 234.3485 |
| 1 397.0043 |
| 1 416.4360 |
| 1 424.8753 |
| 1 323.4873 |
| 1 314.4371 |
| 1 797.9745 |
| 1 725.0734 |
| 1 745.8137 |
| 1 844.1634 |
| 1 981.6066 |
| 1 775.2806 |
| 1 806.6691 |
| 1 454.5589 |
| 1 363.6883 |
| 1 261.1053 |
| 1 277.2389 |
| 1 297.5326 |
| 1 400.3982 |
| 1 479.5502 |
| 1 463.9144 |
| 1 331.2975 |
| 1 348.9945 |
| 1 214.0870 |
| 1 210.1396 |
| 1 332.4279 |
| 1 206.7875 |
| 1 208.3517 |
| 1 496.6476 |
| 1 529.8718 |
| 1 517.0549 |
| 1 551.0416 |
| 1 787.0953 |
| 2 162.4000 |
| 2 407.6596 |
| 3 021.9425 |
| 2 747.1876 |
| 2 583.3295 |
| 2 698.7199 |
| 2 650.6979 |
| 2 770.9518 |
| 2 774.8227 |
| 2 140.8213 |
| 2 092.0263 |
| 2 679.0791 |
| 2 569.6801 |
| 2 953.2697 |
| 3 334.9881 |
| 3 032.9340 |
| 2 735.5134 |
| 2 849.4595 |
| 3 497.7631 |
| 3 673.2679 |
| 4 155.3377 |
| 4 450.0635 |
| 3 878.6719 |
| 3 897.0732 |
| 3 928.0061 |
| 4 022.6417 |
| 3 700.8447 |
| 3 272.7951 |
| 3 234.8236 |
| 3 780.7786 |
| 4 921.8398 |
| 4 050.9944 |
| 4 385.6779 |
| 4 131.5398 |
| 2 857.1812 |
| 2 598.9518 |
| 2 266.3865 |
| 1 997.6880 |
| 2 213.7212 |
| 2 351.6889 |
| 2 312.5852 |
| 2 411.3856 |
| 3 132.5657 |
| 3 263.5586 |
| 3 528.5950 |
| 3 346.8004 |
| 5 450.5524 |
| 4 840.7674 |
| 5 568.2161 |
| 4 662.6707 |
| 5 002.4326 |
| 5 036.2796 |
| 3 190.8670 |
| 2 066.5013 |
| 2 043.4070 |
| 1 753.5097 |
| 1 596.5141 |
| 2 239.0386 |
| 2 117.6992 |
| 1 623.9362 |
| 1 453.5427 |
| 1 005.9922 |
| 1 033.0903 |
| 1 016.6551 |
| 850.5328 |
| 1 039.4176 |
| 1 901.0235 |
| 1 814.2155 |
| 2 199.1111 |
| 2 362.1895 |
| 1 982.7846 |
| 1 061.5089 |
| 922.0807 |
| 879.5606 |
| 925.4054 |
| 921.6250 |
| 950.4396 |
| 926.4558 |
| 909.1222 |
| 857.9195 |
| 910.7357 |
| 888.1814 |
| 1 038.6587 |
| 1 053.7170 |
| 1 175.2572 |
| 1 083.9927 |
| 1 155.1548 |
| 834.0210 |
| 730.1161 |
| 745.8900 |
| 690.8762 |
| 663.0155 |
| 706.4819 |
| 716.3443 |
| 758.2867 |
| 777.4659 |
| 746.2386 |
| 780.2202 |
| 732.8039 |
| 826.0746 |
| 743.5066 |
| 717.6943 |
| 701.2071 |
| 729.5752 |
| 657.8454 |
| 602.6898 |
| 541.9885 |
| 748.3797 |
| 890.9487 |
| 985.7003 |
| 1 030.1818 |
| 998.3493 |
| 916.6853 |
| 862.1323 |
| 854.9509 |
| 776.3558 |
| 809.9459 |
| 712.3353 |
| 712.5799 |
| 772.1111 |
| 801.1248 |
| 819.9157 |
| 817.3996 |
| 944.1137 |
| 1 020.1833 |
| 1 088.1265 |
| 1 098.3624 |
| 1 077.0201 |
| 1 076.7838 |
| 1 013.9126 |
| 947.7597 |
| 1 031.3722 |
| 953.1522 |
| 952.9187 |
| 959.3648 |
| 990.8865 |
| 1 027.8241 |
| 1 113.4433 |
| 1 206.7129 |
| 1 150.9526 |
| 1 187.1486 |
| 1 164.7655 |
| 1 477.6840 |
| 1 482.6839 |
| 1 696.5330 |
| 1 633.2128 |
| 1 498.4999 |
| 1 686.0499 |
| 1 584.8723 |
| 1 494.8784 |
| 1 234.3526 |
| 1 140.0196 |
| 1 106.1690 |
| 1 222.6140 |
| 1 197.3309 |
| 1 335.0047 |
| 1 159.8848 |
| 1 121.3446 |
| 1 169.6610 |
| 1 156.1281 |
| 1 130.1569 |
| 1 203.5783 |
| 1 190.9879 |
| 1 115.5095 |
| 1 116.0568 |
| 1 086.1985 |
| 1 182.7175 |
| 1 237.6833 |
| 1 375.3534 |
| 1 329.5439 |
| 1 486.7734 |
| 1 225.7186 |
| 1 116.3403 |
| 1 303.7146 |
| 1 351.7236 |
| 1 855.0580 |
| 1 938.9407 |
| 1 812.0092 |
| 1 658.8735 |
| 1 696.4945 |
| 1 660.6121 |
| 1 864.2836 |
| 2 215.7763 |
| 1 995.4242 |
| 1 035.5904 |
| 1 020.5200 |
| 1 267.7720 |
| 1 244.2224 |
| 1 299.8795 |
| 1 069.9270 |
| 1 559.4880 |
| 1 648.7672 |
| 1 656.9254 |
| 1 734.5249 |
| 1 830.7854 |
| 1 870.3619 |
| 1 858.1302 |
| 2 080.2598 |
| 2 211.3014 |
| 2 482.1670 |
| 2 160.2129 |
| 2 547.2473 |
| 2 799.5778 |
| 3 128.2930 |
| 3 290.9984 |
| 3 209.1107 |
| 2 427.3958 |
| 1 795.9123 |
| 1 824.5343 |
| 2 180.1247 |
| 2 531.0650 |
| 2 951.2939 |
| 3 511.4140 |
| 4 180.4326 |
| 3 900.1325 |
| 2 505.4327 |
| 4 935.7815 |
| 4 470.2934 |
| 6 696.1735 |
| 9 305.4062 |
| 5 110.4949 |
| 3 774.8591 |
| 2 744.7127 |
| 913.5369 |
| 914.8552 |
| 920.8136 |
| 876.6909 |
| 746.2608 |
| 708.3730 |
| 927.8523 |
| 940.1010 |
| 739.5555 |
| 631.0738 |
| 665.3120 |
| 774.4628 |
| 731.7026 |
| 835.9687 |
| 639.3540 |
| 620.4823 |
| 649.9568 |
| 620.9428 |
| 693.6389 |
| 593.1977 |
| 792.1374 |
| 954.6494 |
| 981.2248 |
| 1 047.0874 |
| 915.2116 |
| 1 055.6076 |
| 838.2090 |
| 1 160.5511 |
| 925.8393 |
| 749.0698 |
| 193.3126 |
| 113.1847 |
| 121.7190 |
| 122.0690 |
| 126.4148 |
| 33.2093 |
| 25.2948 |
| 22.8665 |
| 21.8190 |
| 20.2119 |
| 21.1243 |
| 22.2791 |
| 23.1475 |
| 23.1257 |
| 24.1770 |
| 24.2415 |
| 22.4155 |
| 22.5950 |
| 22.7216 |
| 23.3671 |
| 24.2849 |
| 23.4529 |
| 25.5293 |
| 27.2547 |
| 28.7459 |
| 28.4031 |
| 28.3865 |
| 31.3420 |
| 27.9007 |
| 27.1606 |
| 27.5681 |
| 27.5003 |
| 23.5383 |
| 19.9474 |
| 19.9829 |
| 20.4775 |
| 20.1494 |
| 20.3403 |
| 20.3806 |
| 20.0219 |
| 21.1116 |
| 21.9304 |
| 22.1718 |
| 23.7621 |
| 22.2063 |
| 19.6680 |
| 19.6890 |
| 19.0062 |
| 19.9195 |
| 20.1338 |
| 21.3149 |
| 22.6571 |
| 23.9689 |
| 21.7224 |
| 19.9085 |
| 25.2052 |
| 27.1053 |
| 26.8346 |
| 28.8484 |
| 26.4553 |
| 26.5834 |
| 27.8031 |
| 29.4001 |
| 28.6945 |
| 22.1121 |
| 18.0939 |
| 18.1876 |
| 20.3904 |
| 20.3213 |
| 21.2806 |
| 21.1660 |
| 30.0379 |
| 17.6594 |
| 14.4085 |
| 14.2842 |
| 14.5401 |