Storia delle tariffe giornaliere XRP /UGX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 12 396.6089 scellino ugandese
il minimo sul
1 Ripple = 13.6830 scellino ugandese
Storico dei prezzi di UGX / XRP
| Date | XRP/UGX |
| | 1 996.1063 |
| | 1 983.5514 |
| | 1 972.2387 |
| | 1 970.9187 |
| | 1 963.2050 |
| | 2 012.1394 |
| | 2 034.3225 |
| | 2 046.1289 |
| | 2 050.2349 |
| | 2 044.8794 |
| | 2 053.7856 |
| | 2 040.5118 |
| | 2 025.1848 |
| | 2 022.1898 |
| | 2 041.1377 |
| | 2 020.1686 |
| | 2 025.3948 |
| | 2 038.6992 |
| | 2 038.0449 |
| | 2 044.7907 |
| | 1 975.0889 |
| | 1 958.5729 |
| | 1 933.9104 |
| | 1 945.9497 |
| | 1 953.3791 |
| | 1 945.9145 |
| | 1 888.3512 |
| | 1 950.9141 |
| | 1 972.5612 |
| | 1 967.8436 |
| | 1 940.9385 |
| | 1 933.1304 |
| | 1 911.3876 |
| | 1 938.0179 |
| | 1 946.6275 |
| | 1 926.9400 |
| | 1 890.1878 |
| | 1 872.3521 |
| | 1 884.4441 |
| | 1 881.1788 |
| | 1 851.6003 |
| | 1 874.6016 |
| | 1 897.7596 |
| | 1 909.6986 |
| | 1 907.7808 |
| | 1 914.5713 |
| | 1 933.7441 |
| | 1 920.9352 |
| | 1 929.8636 |
| | 1 930.8076 |
| | 1 935.7989 |
| | 1 939.8653 |
| | 1 952.4158 |
| | 1 942.1696 |
| | 1 954.1128 |
| | 1 970.4569 |
| | 1 964.7075 |
| | 1 950.6946 |
| | 1 957.1383 |
| | 1 970.1394 |
| | 1 981.7754 |
| | 1 958.6684 |
| | 1 942.2500 |
| | 1 967.9068 |
| | 1 979.8194 |
| | 1 995.5500 |
| | 1 963.7875 |
| | 1 957.8226 |
| | 1 929.5000 |
| | 1 929.7080 |
| | 1 943.0503 |
| | 1 937.5971 |
| | 1 912.8434 |
| | 1 913.3499 |
| | 1 914.0900 |
| | 1 897.6886 |
| | 1 902.5423 |
| | 1 902.1219 |
| | 1 914.6671 |
| | 1 908.7035 |
| | 1 918.5700 |
| | 1 901.4978 |
| | 1 905.5771 |
| | 1 899.8782 |
| | 1 913.6295 |
| | 1 922.3260 |
| | 1 918.7773 |
| | 1 910.9019 |
| | 1 921.3473 |
| | 1 933.5191 |
| | 1 931.7852 |
| | 1 931.3224 |
| | 1 940.6178 |
| | 1 950.7631 |
| | 1 974.1482 |
| | 1 978.9436 |
| | 1 993.2734 |
| | 1 980.3352 |
| | 1 984.9527 |
| | 1 988.3160 |
| | 1 988.9116 |
| | 1 975.8624 |
| | 1 976.8453 |
| | 1 951.7734 |
| | 1 949.0369 |
| | 1 952.2576 |
| | 1 946.6264 |
| | 1 931.5922 |
| | 1 943.6283 |
| | 1 926.3427 |
| | 1 966.2836 |
| | 2 014.3908 |
| | 1 996.0676 |
| | 2 022.5129 |
| | 1 912.5706 |
| | 2 057.2922 |
| | 1 962.1973 |
| | 2 155.6012 |
| | 1 878.8576 |
| | 2 376.5646 |
| | 2 363.1251 |
| | 2 543.4396 |
| | 2 363.6911 |
| | 2 849.1524 |
| | 2 560.9267 |
| | 2 163.0208 |
| | 2 184.5749 |
| | 2 061.3651 |
| | 1 946.3538 |
| | 2 036.1117 |
| | 2 003.5613 |
| | 2 207.9735 |
| | 2 211.4707 |
| | 2 374.9092 |
| | 2 403.5077 |
| | 2 286.7039 |
| | 2 309.1128 |
| | 2 348.2744 |
| | 2 285.0603 |
| | 2 347.4291 |
| | 2 466.1898 |
| | 2 678.0411 |
| | 2 183.1215 |
| | 2 032.2867 |
| | 1 868.0595 |
| | 1 881.8717 |
| | 1 186.7130 |
| | 1 888.8694 |
| | 1 893.6820 |
| | 1 017.4085 |
| | 1 574.1680 |
| | 1 204.9790 |
| | 1 942.9406 |
| | 2 334.7595 |
| | 2 227.0562 |
| | 2 566.0919 |
| | 2 546.9983 |
| | 2 688.7681 |
| | 1 773.9023 |
| | 1 801.7079 |
| | 1 757.8629 |
| | 1 819.7055 |
| | 1 960.0890 |
| | 1 890.5020 |
| | 1 819.5512 |
| | 1 715.1033 |
| | 1 592.8524 |
| | 1 569.8879 |
| | 1 719.1776 |
| | 1 730.3000 |
| | 1 900.2703 |
| | 1 392.0526 |
| | 1 383.8226 |
| | 1 410.2899 |
| | 1 484.4186 |
| | 1 363.4617 |
| | 1 471.3502 |
| | 1 446.0184 |
| | 1 569.0743 |
| | 1 442.4041 |
| | 1 322.2173 |
| | 1 310.1981 |
| | 1 332.4936 |
| | 1 234.3485 |
| | 1 397.0043 |
| | 1 416.4360 |
| | 1 424.8753 |
| | 1 323.4873 |
| | 1 314.4371 |
| | 1 797.9745 |
| | 1 725.0734 |
| | 1 745.8137 |
| | 1 844.1634 |
| | 1 981.6066 |
| | 1 775.2806 |
| | 1 806.6691 |
| | 1 454.5589 |
| | 1 363.6883 |
| | 1 261.1053 |
| | 1 277.2389 |
| | 1 297.5326 |
| | 1 400.3982 |
| | 1 479.5502 |
| | 1 463.9144 |
| | 1 331.2975 |
| | 1 348.9945 |
| | 1 214.0870 |
| | 1 210.1396 |
| | 1 332.4279 |
| | 1 206.7875 |
| | 1 208.3517 |
| | 1 496.6476 |
| | 1 529.8718 |
| | 1 517.0549 |
| | 1 551.0416 |
| | 1 787.0953 |
| | 2 162.4000 |
| | 2 407.6596 |
| | 3 021.9425 |
| | 2 747.1876 |
| | 2 583.3295 |
| | 2 698.7199 |
| | 2 650.6979 |
| | 2 770.9518 |
| | 2 774.8227 |
| | 2 140.8213 |
| | 2 092.0263 |
| | 2 679.0791 |
| | 2 569.6801 |
| | 2 953.2697 |
| | 3 334.9881 |
| | 3 032.9340 |
| | 2 735.5134 |
| | 2 849.4595 |
| | 3 497.7631 |
| | 3 673.2679 |
| | 4 155.3377 |
| | 4 450.0635 |
| | 3 878.6719 |
| | 3 897.0732 |
| | 3 928.0061 |
| | 4 022.6417 |
| | 3 700.8447 |
| | 3 272.7951 |
| | 3 234.8236 |
| | 3 780.7786 |
| | 4 921.8398 |
| | 4 050.9944 |
| | 4 385.6779 |
| | 4 131.5398 |
| | 2 857.1812 |
| | 2 598.9518 |
| | 2 266.3865 |
| | 1 997.6880 |
| | 2 213.7212 |
| | 2 351.6889 |
| | 2 312.5852 |
| | 2 411.3856 |
| | 3 132.5657 |
| | 3 263.5586 |
| | 3 528.5950 |
| | 3 346.8004 |
| | 5 450.5524 |
| | 4 840.7674 |
| | 5 568.2161 |
| | 4 662.6707 |
| | 5 002.4326 |
| | 5 036.2796 |
| | 3 190.8670 |
| | 2 066.5013 |
| | 2 043.4070 |
| | 1 753.5097 |
| | 1 596.5141 |
| | 2 239.0386 |
| | 2 117.6992 |
| | 1 623.9362 |
| | 1 453.5427 |
| | 1 005.9922 |
| | 1 033.0903 |
| | 1 016.6551 |
| | 850.5328 |
| | 1 039.4176 |
| | 1 901.0235 |
| | 1 814.2155 |
| | 2 199.1111 |
| | 2 362.1895 |
| | 1 982.7846 |
| | 1 061.5089 |
| | 922.0807 |
| | 879.5606 |
| | 925.4054 |
| | 921.6250 |
| | 950.4396 |
| | 926.4558 |
| | 909.1222 |
| | 857.9195 |
| | 910.7357 |
| | 888.1814 |
| | 1 038.6587 |
| | 1 053.7170 |
| | 1 175.2572 |
| | 1 083.9927 |
| | 1 155.1548 |
| | 834.0210 |
| | 730.1161 |
| | 745.8900 |
| | 690.8762 |
| | 663.0155 |
| | 706.4819 |
| | 716.3443 |
| | 758.2867 |
| | 777.4659 |
| | 746.2386 |
| | 780.2202 |
| | 732.8039 |
| | 826.0746 |
| | 743.5066 |
| | 717.6943 |
| | 701.2071 |
| | 729.5752 |
| | 657.8454 |
| | 602.6898 |
| | 541.9885 |
| | 748.3797 |
| | 890.9487 |
| | 985.7003 |
| | 1 030.1818 |
| | 998.3493 |
| | 916.6853 |
| | 862.1323 |
| | 854.9509 |
| | 776.3558 |
| | 809.9459 |
| | 712.3353 |
| | 712.5799 |
| | 772.1111 |
| | 801.1248 |
| | 819.9157 |
| | 817.3996 |
| | 944.1137 |
| | 1 020.1833 |
| | 1 088.1265 |
| | 1 098.3624 |
| | 1 077.0201 |
| | 1 076.7838 |
| | 1 013.9126 |
| | 947.7597 |
| | 1 031.3722 |
| | 953.1522 |
| | 952.9187 |
| | 959.3648 |
| | 990.8865 |
| | 1 027.8241 |
| | 1 113.4433 |
| | 1 206.7129 |
| | 1 150.9526 |
| | 1 187.1486 |
| | 1 164.7655 |
| | 1 477.6840 |
| | 1 482.6839 |
| | 1 696.5330 |
| | 1 633.2128 |
| | 1 498.4999 |
| | 1 686.0499 |
| | 1 584.8723 |
| | 1 494.8784 |
| | 1 234.3526 |
| | 1 140.0196 |
| | 1 106.1690 |
| | 1 222.6140 |
| | 1 197.3309 |
| | 1 335.0047 |
| | 1 159.8848 |
| | 1 121.3446 |
| | 1 169.6610 |
| | 1 156.1281 |
| | 1 130.1569 |
| | 1 203.5783 |
| | 1 190.9879 |
| | 1 115.5095 |
| | 1 116.0568 |
| | 1 086.1985 |
| | 1 182.7175 |
| | 1 237.6833 |
| | 1 375.3534 |
| | 1 329.5439 |
| | 1 486.7734 |
| | 1 225.7186 |
| | 1 116.3403 |
| | 1 303.7146 |
| | 1 351.7236 |
| | 1 855.0580 |
| | 1 938.9407 |
| | 1 812.0092 |
| | 1 658.8735 |
| | 1 696.4945 |
| | 1 660.6121 |
| | 1 864.2836 |
| | 2 215.7763 |
| | 1 995.4242 |
| | 1 035.5904 |
| | 1 020.5200 |
| | 1 267.7720 |
| | 1 244.2224 |
| | 1 299.8795 |
| | 1 069.9270 |
| | 1 559.4880 |
| | 1 648.7672 |
| | 1 656.9254 |
| | 1 734.5249 |
| | 1 830.7854 |
| | 1 870.3619 |
| | 1 858.1302 |
| | 2 080.2598 |
| | 2 211.3014 |
| | 2 482.1670 |
| | 2 160.2129 |
| | 2 547.2473 |
| | 2 799.5778 |
| | 3 128.2930 |
| | 3 290.9984 |
| | 3 209.1107 |
| | 2 427.3958 |
| | 1 795.9123 |
| | 1 824.5343 |
| | 2 180.1247 |
| | 2 531.0650 |
| | 2 951.2939 |
| | 3 511.4140 |
| | 4 180.4326 |
| | 3 900.1325 |
| | 2 505.4327 |
| | 4 935.7815 |
| | 4 470.2934 |
| | 6 696.1735 |
| | 9 305.4062 |
| | 5 110.4949 |
| | 3 774.8591 |
| | 2 744.7127 |
| | 913.5369 |
| | 914.8552 |
| | 920.8136 |
| | 876.6909 |
| | 746.2608 |
| | 708.3730 |
| | 927.8523 |
| | 940.1010 |
| | 739.5555 |
| | 631.0738 |
| | 665.3120 |
| | 774.4628 |
| | 731.7026 |
| | 835.9687 |
| | 639.3540 |
| | 620.4823 |
| | 649.9568 |
| | 620.9428 |
| | 693.6389 |
| | 593.1977 |
| | 792.1374 |
| | 954.6494 |
| | 981.2248 |
| | 1 047.0874 |
| | 915.2116 |
| | 1 055.6076 |
| | 838.2090 |
| | 1 160.5511 |
| | 925.8393 |
| | 749.0698 |
| | 193.3126 |
| | 113.1847 |
| | 121.7190 |
| | 122.0690 |
| | 126.4148 |
| | 33.2093 |
| | 25.2948 |
| | 22.8665 |
| | 21.8190 |
| | 20.2119 |
| | 21.1243 |
| | 22.2791 |
| | 23.1475 |
| | 23.1257 |
| | 24.1770 |
| | 24.2415 |
| | 22.4155 |
| | 22.5950 |
| | 22.7216 |
| | 23.3671 |
| | 24.2849 |
| | 23.4529 |
| | 25.5293 |
| | 27.2547 |
| | 28.7459 |
| | 28.4031 |
| | 28.3865 |
| | 31.3420 |
| | 27.9007 |
| | 27.1606 |
| | 27.5681 |
| | 27.5003 |
| | 23.5383 |
| | 19.9474 |
| | 19.9829 |
| | 20.4775 |
| | 20.1494 |
| | 20.3403 |
| | 20.3806 |
| | 20.0219 |
| | 21.1116 |
| | 21.9304 |
| | 22.1718 |
| | 23.7621 |
| | 22.2063 |
| | 19.6680 |
| | 19.6890 |
| | 19.0062 |
| | 19.9195 |
| | 20.1338 |
| | 21.3149 |
| | 22.6571 |
| | 23.9689 |
| | 21.7224 |
| | 19.9085 |
| | 25.2052 |
| | 27.1053 |
| | 26.8346 |
| | 28.8484 |
| | 26.4553 |
| | 26.5834 |
| | 27.8031 |
| | 29.4001 |
| | 28.6945 |
| | 22.1121 |
| | 18.0939 |
| | 18.1876 |
| | 20.3904 |
| | 20.3213 |
| | 21.2806 |
| | 21.1660 |
| | 30.0379 |
| | 17.6594 |
| | 14.4085 |
| | 14.2842 |
| | 14.5401 |