Historia de las tarifas diarias YER /ANG desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 0.011931 florín de las Antillas Neerlandesas
el mínimo en
1 rial yemení = 0.006331 florín de las Antillas Neerlandesas
la historia precio de ANG / YER
Date | YER/ANG |
| 0.007196 |
| 0.007204 |
| 0.007196 |
| 0.007178 |
| 0.007194 |
| 0.007196 |
| 0.007217 |
| 0.007202 |
| 0.007200 |
| 0.007197 |
| 0.007198 |
| 0.007198 |
| 0.007207 |
| 0.007194 |
| 0.007197 |
| 0.007191 |
| 0.007195 |
| 0.007223 |
| 0.007227 |
| 0.007197 |
| 0.007206 |
| 0.007203 |
| 0.007201 |
| 0.007197 |
| 0.007205 |
| 0.007200 |
| 0.007197 |
| 0.007197 |
| 0.007201 |
| 0.007194 |
| 0.007203 |
| 0.007195 |
| 0.007198 |
| 0.007188 |
| 0.007209 |
| 0.007203 |
| 0.007195 |
| 0.007203 |
| 0.007195 |
| 0.007205 |
| 0.007196 |
| 0.007201 |
| 0.007202 |
| 0.007193 |
| 0.007199 |
| 0.007199 |
| 0.007200 |
| 0.007187 |
| 0.007197 |
| 0.007204 |
| 0.007201 |
| 0.007199 |
| 0.007186 |
| 0.007178 |
| 0.007201 |
| 0.007207 |
| 0.007200 |
| 0.007199 |
| 0.007201 |
| 0.007199 |
| 0.007196 |
| 0.007196 |
| 0.007203 |
| 0.007201 |
| 0.007199 |
| 0.007201 |
| 0.007195 |
| 0.007201 |
| 0.007197 |
| 0.007196 |
| 0.007208 |
| 0.007205 |
| 0.007205 |
| 0.007202 |
| 0.007206 |
| 0.007166 |
| 0.007203 |
| 0.007201 |
| 0.007200 |
| 0.007195 |
| 0.007196 |
| 0.007204 |
| 0.007202 |
| 0.007205 |
| 0.007199 |
| 0.007202 |
| 0.007196 |
| 0.007204 |
| 0.007199 |
| 0.007201 |
| 0.007214 |
| 0.007200 |
| 0.007204 |
| 0.007205 |
| 0.007204 |
| 0.007202 |
| 0.007199 |
| 0.007203 |
| 0.007202 |
| 0.007208 |
| 0.007205 |
| 0.007202 |
| 0.007202 |
| 0.007195 |
| 0.007189 |
| 0.007206 |
| 0.007201 |
| 0.007205 |
| 0.007200 |
| 0.007174 |
| 0.007204 |
| 0.007201 |
| 0.007200 |
| 0.007205 |
| 0.007207 |
| 0.007202 |
| 0.007202 |
| 0.007200 |
| 0.007203 |
| 0.007203 |
| 0.007204 |
| 0.007201 |
| 0.007200 |
| 0.007202 |
| 0.007170 |
| 0.007174 |
| 0.007176 |
| 0.007157 |
| 0.007158 |
| 0.007158 |
| 0.007156 |
| 0.007155 |
| 0.007160 |
| 0.007180 |
| 0.007179 |
| 0.007177 |
| 0.007178 |
| 0.007160 |
| 0.007169 |
| 0.007174 |
| 0.007178 |
| 0.007179 |
| 0.007182 |
| 0.007178 |
| 0.007181 |
| 0.007181 |
| 0.007180 |
| 0.007169 |
| 0.007168 |
| 0.007171 |
| 0.007185 |
| 0.007169 |
| 0.007162 |
| 0.007172 |
| 0.007169 |
| 0.007165 |
| 0.007171 |
| 0.007169 |
| 0.007170 |
| 0.007174 |
| 0.007170 |
| 0.007166 |
| 0.007171 |
| 0.007170 |
| 0.007173 |
| 0.007167 |
| 0.007170 |
| 0.007165 |
| 0.007185 |
| 0.007172 |
| 0.007171 |
| 0.007173 |
| 0.007160 |
| 0.007177 |
| 0.007171 |
| 0.007168 |
| 0.007170 |
| 0.007171 |
| 0.007168 |
| 0.007167 |
| 0.007173 |
| 0.007172 |
| 0.007169 |
| 0.007164 |
| 0.007172 |
| 0.007170 |
| 0.007168 |
| 0.007165 |
| 0.007171 |
| 0.007163 |
| 0.007170 |
| 0.007170 |
| 0.007177 |
| 0.007172 |
| 0.007173 |
| 0.007169 |
| 0.007169 |
| 0.007172 |
| 0.007171 |
| 0.007170 |
| 0.007170 |
| 0.007172 |
| 0.007173 |
| 0.007090 |
| 0.007150 |
| 0.007149 |
| 0.007099 |
| 0.007145 |
| 0.007157 |
| 0.007147 |
| 0.007151 |
| 0.007149 |
| 0.006630 |
| 0.006570 |
| 0.006592 |
| 0.006691 |
| 0.006472 |
| 0.006733 |
| 0.006732 |
| 0.006771 |
| 0.006812 |
| 0.006850 |
| 0.006872 |
| 0.006850 |
| 0.006892 |
| 0.006924 |
| 0.006932 |
| 0.007008 |
| 0.007009 |
| 0.007014 |
| 0.007009 |
| 0.007026 |
| 0.007054 |
| 0.007008 |
| 0.007038 |
| 0.007128 |
| 0.007131 |
| 0.007129 |
| 0.007132 |
| 0.007129 |
| 0.007132 |
| 0.007132 |
| 0.007111 |
| 0.007489 |
| 0.007520 |
| 0.007487 |
| 0.007490 |
| 0.007489 |
| 0.007495 |
| 0.007491 |
| 0.007491 |
| 0.007490 |
| 0.007491 |
| 0.007490 |
| 0.007456 |
| 0.007452 |
| 0.007411 |
| 0.007371 |
| 0.007327 |
| 0.007293 |
| 0.007291 |
| 0.007244 |
| 0.007212 |
| 0.007212 |
| 0.007185 |
| 0.007171 |
| 0.007129 |
| 0.007133 |
| 0.007090 |
| 0.007090 |
| 0.007094 |
| 0.007133 |
| 0.007093 |
| 0.007088 |
| 0.007092 |
| 0.007089 |
| 0.007091 |
| 0.007087 |
| 0.007092 |
| 0.007091 |
| 0.007089 |
| 0.007093 |
| 0.007092 |
| 0.007091 |
| 0.007380 |
| 0.007375 |
| 0.007374 |
| 0.007370 |
| 0.007367 |
| 0.007369 |
| 0.007371 |
| 0.007369 |
| 0.007406 |
| 0.007371 |
| 0.007366 |
| 0.007326 |
| 0.007277 |
| 0.007242 |
| 0.007210 |
| 0.007167 |
| 0.007187 |
| 0.007171 |
| 0.007166 |
| 0.007167 |
| 0.007186 |
| 0.007137 |
| 0.007133 |
| 0.007131 |
| 0.007101 |
| 0.007139 |
| 0.007124 |
| 0.007110 |
| 0.007131 |
| 0.006726 |
| 0.007132 |
| 0.007131 |
| 0.007135 |
| 0.007133 |
| 0.007127 |
| 0.007132 |
| 0.007126 |
| 0.007140 |
| 0.007115 |
| 0.007118 |
| 0.007141 |
| 0.007144 |
| 0.007127 |
| 0.007154 |
| 0.007157 |
| 0.007123 |
| 0.007119 |
| 0.007124 |
| 0.007128 |
| 0.007131 |
| 0.007133 |
| 0.007139 |
| 0.007128 |
| 0.007112 |
| 0.007146 |
| 0.007117 |
| 0.007089 |
| 0.007107 |
| 0.007125 |
| 0.007113 |
| 0.007046 |
| 0.007115 |
| 0.007101 |
| 0.007109 |
| 0.007111 |
| 0.007108 |
| 0.007107 |
| 0.007121 |
| 0.007104 |
| 0.007124 |
| 0.007097 |
| 0.007117 |
| 0.007141 |
| 0.007119 |
| 0.007169 |
| 0.007169 |
| 0.007163 |
| 0.007169 |
| 0.007169 |
| 0.007129 |
| 0.007169 |
| 0.007129 |
| 0.007129 |
| 0.007089 |
| 0.007169 |
| 0.007169 |
| 0.007183 |
| 0.007089 |
| 0.007088 |
| 0.007089 |
| 0.007089 |
| 0.007089 |
| 0.007089 |
| 0.007089 |
| 0.007087 |
| 0.007089 |
| 0.007089 |
| 0.007089 |
| 0.007089 |
| 0.007089 |
| 0.007089 |
| 0.007089 |
| 0.007088 |
| 0.007090 |
| 0.007089 |
| 0.007089 |
| 0.007089 |
| 0.007094 |
| 0.007088 |
| 0.007104 |
| 0.007088 |
| 0.007097 |
| 0.007096 |
| 0.007089 |
| 0.007104 |
| 0.007102 |
| 0.007108 |
| 0.007188 |
| 0.007194 |
| 0.007152 |
| 0.007155 |
| 0.007196 |
| 0.007172 |
| 0.007160 |
| 0.007154 |
| 0.007165 |
| 0.007166 |
| 0.007174 |
| 0.007696 |
| 0.008345 |
| 0.008324 |
| 0.008325 |
| 0.008329 |
| 0.008329 |
| 0.008324 |
| 0.008324 |
| 0.008336 |
| 0.008332 |
| 0.008331 |
| 0.008326 |
| 0.008326 |
| 0.008333 |
| 0.008330 |
| 0.008327 |
| 0.008328 |
| 0.008325 |
| 0.008351 |
| 0.008318 |
| 0.008335 |
| 0.008330 |
| 0.008314 |
| 0.008315 |
| 0.008317 |
| 0.008316 |
| 0.008320 |
| 0.008313 |
| 0.008314 |
| 0.008312 |
| 0.008319 |
| 0.008316 |
| 0.008320 |
| 0.008320 |
| 0.008314 |
| 0.008313 |
| 0.008314 |
| 0.008314 |
| 0.008280 |
| 0.008289 |
| 0.008275 |
| 0.008279 |
| 0.008281 |
| 0.008273 |
| 0.008317 |
| 0.008324 |
| 0.008325 |
| 0.008323 |
| 0.008323 |
| 0.008323 |
| 0.008285 |
| 0.008323 |
| 0.008322 |
| 0.008323 |
| 0.008321 |
| 0.008321 |
| 0.008319 |
| 0.008321 |
| 0.008321 |
| 0.008323 |
| 0.008323 |
| 0.008320 |
| 0.008320 |
| 0.008322 |
| 0.008328 |
| 0.008324 |
| 0.008323 |
| 0.008313 |
| 0.008320 |
| 0.008313 |
| 0.008311 |
| 0.008312 |
| 0.008313 |
| 0.008312 |
| 0.008320 |
| 0.008313 |
| 0.008313 |
| 0.008294 |
| 0.008310 |
| 0.008311 |
| 0.008310 |
| 0.008311 |
| 0.008311 |
| 0.008295 |
| 0.008314 |
| 0.008314 |
| 0.008314 |
| 0.008313 |
| 0.008313 |
| 0.008314 |
| 0.008314 |
| 0.008312 |
| 0.008311 |
| 0.008314 |
| 0.008313 |
| 0.008312 |
| 0.008310 |
| 0.008312 |
| 0.008314 |
| 0.008312 |
| 0.008312 |
| 0.008320 |
| 0.008321 |
| 0.008321 |
| 0.008322 |
| 0.008322 |
| 0.008321 |
| 0.008322 |
| 0.008321 |
| 0.008322 |
| 0.008321 |
| 0.008320 |
| 0.008319 |
| 0.008324 |
| 0.008319 |
| 0.008319 |
| 0.008323 |
| 0.008316 |
| 0.008317 |
| 0.008317 |
| 0.008318 |
| 0.008319 |
| 0.008322 |
| 0.008321 |
| 0.008322 |
| 0.008320 |
| 0.008321 |
| 0.008319 |
| 0.008305 |
| 0.008320 |
| 0.008304 |
| 0.008318 |
| 0.008289 |
| 0.008322 |
| 0.008306 |
| 0.008324 |
| 0.008291 |
| 0.008320 |
| 0.008305 |
| 0.008308 |
| 0.008291 |
| 0.008252 |
| 0.008246 |
| 0.008322 |
| 0.008321 |
| 0.008321 |
| 0.008315 |
| 0.008307 |
| 0.008309 |
| 0.008324 |
| 0.008319 |
| 0.008321 |
| 0.008321 |
| 0.008324 |
| 0.008321 |
| 0.008320 |
| 0.008322 |
| 0.008325 |
| 0.008319 |
| 0.008332 |
| 0.008322 |
| 0.008318 |
| 0.008328 |
| 0.008333 |
| 0.008329 |
| 0.008326 |
| 0.008328 |
| 0.008279 |
| 0.008275 |
| 0.008278 |
| 0.008290 |
| 0.008275 |
| 0.008279 |
| 0.008323 |
| 0.008321 |
| 0.008278 |
| 0.008276 |
| 0.008274 |
| 0.008272 |
| 0.008273 |
| 0.008285 |
| 0.008281 |
| 0.008272 |
| 0.008273 |
| 0.008302 |
| 0.008304 |
| 0.008258 |
| 0.008246 |
| 0.008249 |
| 0.008260 |
| 0.008249 |
| 0.008256 |
| 0.008246 |
| 0.008268 |
| 0.008261 |
| 0.008262 |
| 0.008288 |
| 0.008302 |
| 0.008374 |
| 0.008339 |
| 0.008337 |
| 0.008324 |
| 0.008347 |
| 0.008325 |
| 0.008380 |
| 0.008377 |
| 0.008358 |
| 0.008306 |
| 0.008306 |
| 0.008337 |
| 0.008333 |
| 0.008302 |
| 0.008286 |
| 0.008310 |
| 0.008268 |
| 0.008249 |
| 0.008164 |
| 0.008164 |
| 0.008178 |
| 0.008164 |
| 0.008165 |
| 0.008164 |
| 0.008164 |
| 0.008166 |
| 0.008179 |
| 0.008258 |
| 0.008354 |
| 0.008374 |
| 0.008379 |
| 0.008353 |
| 0.008265 |
| 0.008266 |
| 0.008290 |
| 0.008266 |
| 0.008290 |
| 0.008289 |
| 0.008251 |
| 0.008250 |
| 0.008251 |
| 0.008222 |
| 0.008205 |
| 0.008223 |
| 0.008253 |
| 0.008265 |
| 0.008262 |
| 0.008330 |
| 0.008313 |
| 0.008250 |
| 0.008254 |
| 0.008320 |
| 0.008320 |
| 0.008295 |
| 0.008367 |
| 0.008367 |
| 0.008357 |
| 0.008358 |
| 0.008329 |
| 0.008333 |
| 0.008334 |
| 0.008369 |
| 0.008373 |
| 0.008329 |
| 0.008334 |
| 0.008339 |
| 0.008343 |
| 0.008329 |
| 0.008329 |
| 0.008331 |
| 0.008338 |
| 0.008379 |
| 0.008343 |
| 0.008380 |
| 0.008342 |
| 0.008357 |
| 0.008344 |
| 0.008357 |
| 0.008371 |
| 0.008372 |
| 0.008367 |
| 0.008386 |
| 0.008375 |
| 0.008408 |
| 0.008403 |
| 0.008378 |
| 0.008345 |
| 0.008330 |
| 0.008279 |
| 0.008330 |
| 0.008320 |
| 0.008323 |
| 0.008320 |
| 0.007906 |
| 0.007552 |
| 0.007544 |
| 0.007561 |
| 0.007533 |
| 0.007493 |
| 0.008003 |
| 0.007793 |
| 0.007954 |
| 0.007968 |
| 0.007924 |
| 0.007975 |
| 0.007950 |
| 0.008076 |
| 0.008067 |
| 0.007946 |
| 0.008043 |
| 0.008725 |
| 0.008725 |
| 0.008725 |
| 0.008725 |
| 0.008725 |
| 0.008725 |
| 0.008788 |
| 0.008720 |
| 0.008694 |
| 0.008699 |
| 0.008549 |
| 0.008747 |
| 0.008694 |
| 0.008758 |
| 0.008726 |
| 0.008748 |
| 0.008736 |
| 0.008705 |
| 0.008705 |
| 0.008705 |
| 0.008705 |
| 0.008690 |
| 0.008748 |
| 0.008695 |
| 0.008758 |
| 0.008695 |
| 0.008610 |
| 0.008705 |
| 0.008680 |
| 0.008721 |
| 0.008742 |
| 0.008813 |
| 0.008869 |
| 0.008848 |
| 0.008834 |
| 0.008835 |
| 0.008835 |
| 0.008794 |
| 0.008837 |
| 0.008848 |
| 0.008838 |
| 0.008837 |
| 0.008864 |
| 0.008912 |
| 0.008911 |
| 0.008890 |
| 0.008885 |
| 0.008911 |
| 0.008915 |
| 0.008912 |
| 0.008909 |
| 0.008933 |
| 0.008890 |
| 0.008936 |
| 0.008949 |
| 0.008948 |
| 0.008935 |
| 0.008916 |
| 0.008938 |
| 0.008913 |
| 0.008933 |
| 0.008891 |
| 0.008914 |
| 0.008936 |
| 0.008903 |
| 0.008938 |
| 0.008878 |
| 0.008914 |
| 0.008890 |
| 0.008888 |
| 0.008893 |
| 0.008901 |
| 0.008899 |
| 0.008900 |
| 0.008934 |
| 0.008922 |
| 0.008922 |
| 0.008908 |
| 0.008922 |
| 0.008888 |
| 0.008913 |
| 0.008899 |
| 0.008900 |
| 0.008892 |
| 0.008935 |
| 0.008952 |
| 0.008943 |
| 0.008965 |
| 0.008957 |
| 0.008945 |
| 0.008956 |
| 0.008965 |
| 0.008965 |
| 0.008946 |
| 0.008972 |
| 0.008956 |
| 0.008934 |
| 0.008937 |
| 0.008955 |
| 0.008955 |
| 0.008940 |
| 0.008933 |
| 0.008954 |
| 0.008931 |
| 0.008954 |
| 0.008952 |
| 0.008966 |
| 0.008942 |
| 0.008955 |
| 0.008982 |
| 0.008974 |
| 0.008977 |
| 0.008958 |
| 0.008985 |
| 0.008984 |
| 0.008981 |
| 0.008973 |
| 0.008996 |
| 0.009002 |
| 0.008984 |
| 0.008984 |
| 0.008984 |
| 0.008986 |
| 0.008976 |
| 0.008973 |
| 0.008983 |
| 0.008996 |
| 0.009010 |
| 0.008977 |
| 0.008975 |
| 0.008974 |
| 0.008991 |
| 0.008988 |
| 0.009000 |
| 0.008965 |
| 0.008983 |
| 0.008974 |
| 0.008996 |
| 0.008991 |
| 0.008991 |
| 0.009023 |
| 0.008970 |
| 0.008966 |
| 0.009024 |
| 0.008990 |
| 0.008999 |
| 0.009000 |
| 0.008989 |
| 0.008991 |
| 0.008992 |
| 0.008996 |
| 0.009012 |
| 0.009001 |
| 0.009005 |
| 0.009001 |
| 0.009013 |
| 0.009011 |
| 0.009007 |
| 0.008985 |
| 0.008992 |
| 0.009012 |
| 0.009066 |
| 0.009083 |
| 0.009083 |
| 0.009119 |
| 0.009083 |
| 0.009120 |
| 0.009106 |
| 0.009129 |
| 0.009096 |
| 0.009106 |
| 0.009118 |
| 0.009118 |
| 0.009096 |
| 0.009106 |
| 0.009105 |
| 0.009120 |
| 0.009109 |
| 0.009119 |
| 0.009119 |
| 0.009120 |
| 0.009119 |
| 0.009098 |
| 0.009118 |
| 0.009118 |
| 0.009095 |
| 0.009119 |
| 0.009119 |
| 0.009118 |
| 0.009119 |
| 0.009122 |
| 0.009124 |
| 0.009072 |
| 0.009118 |
| 0.009123 |
| 0.009118 |
| 0.009100 |
| 0.009130 |
| 0.009118 |
| 0.009129 |
| 0.009101 |
| 0.009120 |
| 0.009119 |
| 0.009118 |
| 0.009119 |
| 0.009102 |
| 0.009100 |
| 0.009118 |
| 0.009118 |
| 0.009104 |
| 0.009101 |
| 0.009116 |
| 0.009117 |
| 0.009101 |
| 0.009118 |
| 0.009100 |
| 0.009094 |
| 0.009075 |
| 0.009085 |
| 0.009149 |
| 0.009153 |
| 0.009159 |
| 0.009114 |
| 0.009164 |
| 0.009164 |
| 0.009182 |
| 0.009178 |
| 0.009184 |
| 0.009161 |
| 0.009890 |
| 0.009844 |
| 0.009844 |
| 0.009845 |
| 0.009845 |
| 0.009844 |
| 0.009913 |
| 0.009474 |
| 0.009499 |
| 0.009505 |
| 0.009504 |
| 0.009514 |
| 0.009516 |
| 0.009592 |
| 0.009526 |
| 0.009526 |
| 0.009537 |
| 0.009548 |
| 0.009534 |
| 0.009535 |
| 0.009534 |
| 0.009535 |
| 0.009539 |
| 0.009600 |
| 0.009589 |
| 0.009680 |
| 0.009531 |
| 0.009568 |
| 0.009741 |
| 0.009583 |
| 0.009755 |
| 0.009550 |
| 0.009601 |
| 0.009613 |
| 0.009621 |
| 0.009628 |
| 0.009642 |
| 0.009661 |
| 0.009683 |
| 0.009686 |
| 0.009696 |
| 0.009698 |
| 0.009701 |
| 0.009706 |
| 0.009708 |
| 0.009712 |
| 0.009716 |
| 0.009720 |
| 0.009720 |
| 0.009720 |
| 0.009722 |
| 0.009740 |
| 0.009739 |
| 0.009703 |
| 0.009746 |
| 0.009749 |
| 0.009749 |
| 0.009940 |
| 0.009942 |
| 0.009944 |
| 0.009722 |
| 0.009716 |
| 0.009739 |
| 0.009727 |
| 0.009708 |
| 0.009687 |
| 0.009681 |
| 0.009663 |
| 0.009671 |
| 0.009668 |
| 0.009654 |
| 0.009651 |
| 0.009790 |
| 0.009649 |
| 0.009697 |
| 0.009879 |
| 0.009859 |
| 0.009702 |
| 0.009701 |
| 0.009599 |
| 0.009542 |
| 0.009790 |
| 0.009699 |
| 0.009852 |
| 0.009703 |
| 0.009751 |
| 0.009871 |
| 0.009549 |
| 0.009732 |
| 0.009802 |
| 0.009762 |
| 0.009634 |
| 0.009808 |