Istoric rial yemenit / gulden din Antilele Olandeze

Istoria de rate de zi cu zi YER /ANG întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 rial yemenit = 0.011931 gulden din Antilele Olandeze

minim asupra

1 rial yemenit = 0.006331 gulden din Antilele Olandeze

Istoria Prețul de ANG / YER

Date YER/ANG
0.007204
0.007196
0.007178
0.007194
0.007196
0.007217
0.007202
0.007200
0.007197
0.007198
0.007198
0.007207
0.007194
0.007197
0.007191
0.007195
0.007223
0.007227
0.007197
0.007206
0.007203
0.007201
0.007197
0.007205
0.007200
0.007197
0.007197
0.007201
0.007194
0.007203
0.007195
0.007198
0.007188
0.007209
0.007203
0.007195
0.007203
0.007195
0.007205
0.007196
0.007201
0.007202
0.007193
0.007199
0.007199
0.007200
0.007187
0.007197
0.007204
0.007201
0.007199
0.007186
0.007178
0.007201
0.007207
0.007200
0.007199
0.007201
0.007199
0.007196
0.007196
0.007203
0.007201
0.007199
0.007201
0.007195
0.007201
0.007197
0.007196
0.007208
0.007205
0.007205
0.007202
0.007206
0.007166
0.007203
0.007201
0.007200
0.007195
0.007196
0.007204
0.007202
0.007205
0.007199
0.007202
0.007196
0.007204
0.007199
0.007201
0.007214
0.007200
0.007204
0.007205
0.007204
0.007202
0.007199
0.007203
0.007202
0.007208
0.007205
0.007202
0.007202
0.007195
0.007189
0.007206
0.007201
0.007205
0.007200
0.007174
0.007204
0.007201
0.007200
0.007205
0.007207
0.007202
0.007202
0.007200
0.007203
0.007203
0.007204
0.007201
0.007200
0.007202
0.007170
0.007174
0.007176
0.007157
0.007158
0.007158
0.007156
0.007155
0.007160
0.007180
0.007179
0.007177
0.007178
0.007160
0.007169
0.007174
0.007178
0.007179
0.007182
0.007178
0.007181
0.007181
0.007180
0.007169
0.007168
0.007171
0.007185
0.007169
0.007162
0.007172
0.007169
0.007165
0.007171
0.007169
0.007170
0.007174
0.007170
0.007166
0.007171
0.007170
0.007173
0.007167
0.007170
0.007165
0.007185
0.007172
0.007171
0.007173
0.007160
0.007177
0.007171
0.007168
0.007170
0.007171
0.007168
0.007167
0.007173
0.007172
0.007169
0.007164
0.007172
0.007170
0.007168
0.007165
0.007171
0.007163
0.007170
0.007170
0.007177
0.007172
0.007173
0.007169
0.007169
0.007172
0.007171
0.007170
0.007170
0.007172
0.007173
0.007090
0.007150
0.007149
0.007099
0.007145
0.007157
0.007147
0.007151
0.007149
0.006630
0.006570
0.006592
0.006691
0.006472
0.006733
0.006732
0.006771
0.006812
0.006850
0.006872
0.006850
0.006892
0.006924
0.006932
0.007008
0.007009
0.007014
0.007009
0.007026
0.007054
0.007008
0.007038
0.007128
0.007131
0.007129
0.007132
0.007129
0.007132
0.007132
0.007111
0.007489
0.007520
0.007487
0.007490
0.007489
0.007495
0.007491
0.007491
0.007490
0.007491
0.007490
0.007456
0.007452
0.007411
0.007371
0.007327
0.007293
0.007291
0.007244
0.007212
0.007212
0.007185
0.007171
0.007129
0.007133
0.007090
0.007090
0.007094
0.007133
0.007093
0.007088
0.007092
0.007089
0.007091
0.007087
0.007092
0.007091
0.007089
0.007093
0.007092
0.007091
0.007380
0.007375
0.007374
0.007370
0.007367
0.007369
0.007371
0.007369
0.007406
0.007371
0.007366
0.007326
0.007277
0.007242
0.007210
0.007167
0.007187
0.007171
0.007166
0.007167
0.007186
0.007137
0.007133
0.007131
0.007101
0.007139
0.007124
0.007110
0.007131
0.006726
0.007132
0.007131
0.007135
0.007133
0.007127
0.007132
0.007126
0.007140
0.007115
0.007118
0.007141
0.007144
0.007127
0.007154
0.007157
0.007123
0.007119
0.007124
0.007128
0.007131
0.007133
0.007139
0.007128
0.007112
0.007146
0.007117
0.007089
0.007107
0.007125
0.007113
0.007046
0.007115
0.007101
0.007109
0.007111
0.007108
0.007107
0.007121
0.007104
0.007124
0.007097
0.007117
0.007141
0.007119
0.007169
0.007169
0.007163
0.007169
0.007169
0.007129
0.007169
0.007129
0.007129
0.007089
0.007169
0.007169
0.007183
0.007089
0.007088
0.007089
0.007089
0.007089
0.007089
0.007089
0.007087
0.007089
0.007089
0.007089
0.007089
0.007089
0.007089
0.007089
0.007088
0.007090
0.007089
0.007089
0.007089
0.007094
0.007088
0.007104
0.007088
0.007097
0.007096
0.007089
0.007104
0.007102
0.007108
0.007188
0.007194
0.007152
0.007155
0.007196
0.007172
0.007160
0.007154
0.007165
0.007166
0.007174
0.007696
0.008345
0.008324
0.008325
0.008329
0.008329
0.008324
0.008324
0.008336
0.008332
0.008331
0.008326
0.008326
0.008333
0.008330
0.008327
0.008328
0.008325
0.008351
0.008318
0.008335
0.008330
0.008314
0.008315
0.008317
0.008316
0.008320
0.008313
0.008314
0.008312
0.008319
0.008316
0.008320
0.008320
0.008314
0.008313
0.008314
0.008314
0.008280
0.008289
0.008275
0.008279
0.008281
0.008273
0.008317
0.008324
0.008325
0.008323
0.008323
0.008323
0.008285
0.008323
0.008322
0.008323
0.008321
0.008321
0.008319
0.008321
0.008321
0.008323
0.008323
0.008320
0.008320
0.008322
0.008328
0.008324
0.008323
0.008313
0.008320
0.008313
0.008311
0.008312
0.008313
0.008312
0.008320
0.008313
0.008313
0.008294
0.008310
0.008311
0.008310
0.008311
0.008311
0.008295
0.008314
0.008314
0.008314
0.008313
0.008313
0.008314
0.008314
0.008312
0.008311
0.008314
0.008313
0.008312
0.008310
0.008312
0.008314
0.008312
0.008312
0.008320
0.008321
0.008321
0.008322
0.008322
0.008321
0.008322
0.008321
0.008322
0.008321
0.008320
0.008319
0.008324
0.008319
0.008319
0.008323
0.008316
0.008317
0.008317
0.008318
0.008319
0.008322
0.008321
0.008322
0.008320
0.008321
0.008319
0.008305
0.008320
0.008304
0.008318
0.008289
0.008322
0.008306
0.008324
0.008291
0.008320
0.008305
0.008308
0.008291
0.008252
0.008246
0.008322
0.008321
0.008321
0.008315
0.008307
0.008309
0.008324
0.008319
0.008321
0.008321
0.008324
0.008321
0.008320
0.008322
0.008325
0.008319
0.008332
0.008322
0.008318
0.008328
0.008333
0.008329
0.008326
0.008328
0.008279
0.008275
0.008278
0.008290
0.008275
0.008279
0.008323
0.008321
0.008278
0.008276
0.008274
0.008272
0.008273
0.008285
0.008281
0.008272
0.008273
0.008302
0.008304
0.008258
0.008246
0.008249
0.008260
0.008249
0.008256
0.008246
0.008268
0.008261
0.008262
0.008288
0.008302
0.008374
0.008339
0.008337
0.008324
0.008347
0.008325
0.008380
0.008377
0.008358
0.008306
0.008306
0.008337
0.008333
0.008302
0.008286
0.008310
0.008268
0.008249
0.008164
0.008164
0.008178
0.008164
0.008165
0.008164
0.008164
0.008166
0.008179
0.008258
0.008354
0.008374
0.008379
0.008353
0.008265
0.008266
0.008290
0.008266
0.008290
0.008289
0.008251
0.008250
0.008251
0.008222
0.008205
0.008223
0.008253
0.008265
0.008262
0.008330
0.008313
0.008250
0.008254
0.008320
0.008320
0.008295
0.008367
0.008367
0.008357
0.008358
0.008329
0.008333
0.008334
0.008369
0.008373
0.008329
0.008334
0.008339
0.008343
0.008329
0.008329
0.008331
0.008338
0.008379
0.008343
0.008380
0.008342
0.008357
0.008344
0.008357
0.008371
0.008372
0.008367
0.008386
0.008375
0.008408
0.008403
0.008378
0.008345
0.008330
0.008279
0.008330
0.008320
0.008323
0.008320
0.007906
0.007552
0.007544
0.007561
0.007533
0.007493
0.008003
0.007793
0.007954
0.007968
0.007924
0.007975
0.007950
0.008076
0.008067
0.007946
0.008043
0.008725
0.008725
0.008725
0.008725
0.008725
0.008725
0.008788
0.008720
0.008694
0.008699
0.008549
0.008747
0.008694
0.008758
0.008726
0.008748
0.008736
0.008705
0.008705
0.008705
0.008705
0.008690
0.008748
0.008695
0.008758
0.008695
0.008610
0.008705
0.008680
0.008721
0.008742
0.008813
0.008869
0.008848
0.008834
0.008835
0.008835
0.008794
0.008837
0.008848
0.008838
0.008837
0.008864
0.008912
0.008911
0.008890
0.008885
0.008911
0.008915
0.008912
0.008909
0.008933
0.008890
0.008936
0.008949
0.008948
0.008935
0.008916
0.008938
0.008913
0.008933
0.008891
0.008914
0.008936
0.008903
0.008938
0.008878
0.008914
0.008890
0.008888
0.008893
0.008901
0.008899
0.008900
0.008934
0.008922
0.008922
0.008908
0.008922
0.008888
0.008913
0.008899
0.008900
0.008892
0.008935
0.008952
0.008943
0.008965
0.008957
0.008945
0.008956
0.008965
0.008965
0.008946
0.008972
0.008956
0.008934
0.008937
0.008955
0.008955
0.008940
0.008933
0.008954
0.008931
0.008954
0.008952
0.008966
0.008942
0.008955
0.008982
0.008974
0.008977
0.008958
0.008985
0.008984
0.008981
0.008973
0.008996
0.009002
0.008984
0.008984
0.008984
0.008986
0.008976
0.008973
0.008983
0.008996
0.009010
0.008977
0.008975
0.008974
0.008991
0.008988
0.009000
0.008965
0.008983
0.008974
0.008996
0.008991
0.008991
0.009023
0.008970
0.008966
0.009024
0.008990
0.008999
0.009000
0.008989
0.008991
0.008992
0.008996
0.009012
0.009001
0.009005
0.009001
0.009013
0.009011
0.009007
0.008985
0.008992
0.009012
0.009066
0.009083
0.009083
0.009119
0.009083
0.009120
0.009106
0.009129
0.009096
0.009106
0.009118
0.009118
0.009096
0.009106
0.009105
0.009120
0.009109
0.009119
0.009119
0.009120
0.009119
0.009098
0.009118
0.009118
0.009095
0.009119
0.009119
0.009118
0.009119
0.009122
0.009124
0.009072
0.009118
0.009123
0.009118
0.009100
0.009130
0.009118
0.009129
0.009101
0.009120
0.009119
0.009118
0.009119
0.009102
0.009100
0.009118
0.009118
0.009104
0.009101
0.009116
0.009117
0.009101
0.009118
0.009100
0.009094
0.009075
0.009085
0.009149
0.009153
0.009159
0.009114
0.009164
0.009164
0.009182
0.009178
0.009184
0.009161
0.009890
0.009844
0.009844
0.009845
0.009845
0.009844
0.009913
0.009474
0.009499
0.009505
0.009504
0.009514
0.009516
0.009592
0.009526
0.009526
0.009537
0.009548
0.009534
0.009535
0.009534
0.009535
0.009539
0.009600
0.009589
0.009680
0.009531
0.009568
0.009741
0.009583
0.009755
0.009550
0.009601
0.009613
0.009621
0.009628
0.009642
0.009661
0.009683
0.009686
0.009696
0.009698
0.009701
0.009706
0.009708
0.009712
0.009716
0.009720
0.009720
0.009720
0.009722
0.009740
0.009739
0.009703
0.009746
0.009749
0.009749
0.009940
0.009942
0.009944
0.009722
0.009716
0.009739
0.009727
0.009708
0.009687
0.009681
0.009663
0.009671
0.009668
0.009654
0.009651
0.009790
0.009649
0.009697
0.009879
0.009859
0.009702
0.009701
0.009599
0.009542
0.009790
0.009699
0.009852
0.009703
0.009751
0.009871
0.009549
0.009732
0.009802
0.009762
0.009634
0.009808
0.009769