История дневной ставки YER /ANG с Пятница, 19 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.011931 нидерландский антильский гульден
минимум на
1 йеменский риал = 0.006331 нидерландский антильский гульден
Date | YER/ANG |
---|---|
0.007196 | |
0.007204 | |
0.007196 | |
0.007178 | |
0.007194 | |
0.007196 | |
0.007217 | |
0.007202 | |
0.007200 | |
0.007197 | |
0.007198 | |
0.007198 | |
0.007207 | |
0.007194 | |
0.007197 | |
0.007191 | |
0.007195 | |
0.007223 | |
0.007227 | |
0.007197 | |
0.007206 | |
0.007203 | |
0.007201 | |
0.007197 | |
0.007205 | |
0.007200 | |
0.007197 | |
0.007197 | |
0.007201 | |
0.007194 | |
0.007203 | |
0.007195 | |
0.007198 | |
0.007188 | |
0.007209 | |
0.007203 | |
0.007195 | |
0.007203 | |
0.007195 | |
0.007205 | |
0.007196 | |
0.007201 | |
0.007202 | |
0.007193 | |
0.007199 | |
0.007199 | |
0.007200 | |
0.007187 | |
0.007197 | |
0.007204 | |
0.007201 | |
0.007199 | |
0.007186 | |
0.007178 | |
0.007201 | |
0.007207 | |
0.007200 | |
0.007199 | |
0.007201 | |
0.007199 | |
0.007196 | |
0.007196 | |
0.007203 | |
0.007201 | |
0.007199 | |
0.007201 | |
0.007195 | |
0.007201 | |
0.007197 | |
0.007196 | |
0.007208 | |
0.007205 | |
0.007205 | |
0.007202 | |
0.007206 | |
0.007166 | |
0.007203 | |
0.007201 | |
0.007200 | |
0.007195 | |
0.007196 | |
0.007204 | |
0.007202 | |
0.007205 | |
0.007199 | |
0.007202 | |
0.007196 | |
0.007204 | |
0.007199 | |
0.007201 | |
0.007214 | |
0.007200 | |
0.007204 | |
0.007205 | |
0.007204 | |
0.007202 | |
0.007199 | |
0.007203 | |
0.007202 | |
0.007208 | |
0.007205 | |
0.007202 | |
0.007202 | |
0.007195 | |
0.007189 | |
0.007206 | |
0.007201 | |
0.007205 | |
0.007200 | |
0.007174 | |
0.007204 | |
0.007201 | |
0.007200 | |
0.007205 | |
0.007207 | |
0.007202 | |
0.007202 | |
0.007200 | |
0.007203 | |
0.007203 | |
0.007204 | |
0.007201 | |
0.007200 | |
0.007202 | |
0.007170 | |
0.007174 | |
0.007176 | |
0.007157 | |
0.007158 | |
0.007158 | |
0.007156 | |
0.007155 | |
0.007160 | |
0.007180 | |
0.007179 | |
0.007177 | |
0.007178 | |
0.007160 | |
0.007169 | |
0.007174 | |
0.007178 | |
0.007179 | |
0.007182 | |
0.007178 | |
0.007181 | |
0.007181 | |
0.007180 | |
0.007169 | |
0.007168 | |
0.007171 | |
0.007185 | |
0.007169 | |
0.007162 | |
0.007172 | |
0.007169 | |
0.007165 | |
0.007171 | |
0.007169 | |
0.007170 | |
0.007174 | |
0.007170 | |
0.007166 | |
0.007171 | |
0.007170 | |
0.007173 | |
0.007167 | |
0.007170 | |
0.007165 | |
0.007185 | |
0.007172 | |
0.007171 | |
0.007173 | |
0.007160 | |
0.007177 | |
0.007171 | |
0.007168 | |
0.007170 | |
0.007171 | |
0.007168 | |
0.007167 | |
0.007173 | |
0.007172 | |
0.007169 | |
0.007164 | |
0.007172 | |
0.007170 | |
0.007168 | |
0.007165 | |
0.007171 | |
0.007163 | |
0.007170 | |
0.007170 | |
0.007177 | |
0.007172 | |
0.007173 | |
0.007169 | |
0.007169 | |
0.007172 | |
0.007171 | |
0.007170 | |
0.007170 | |
0.007172 | |
0.007173 | |
0.007090 | |
0.007150 | |
0.007149 | |
0.007099 | |
0.007145 | |
0.007157 | |
0.007147 | |
0.007151 | |
0.007149 | |
0.006630 | |
0.006570 | |
0.006592 | |
0.006691 | |
0.006472 | |
0.006733 | |
0.006732 | |
0.006771 | |
0.006812 | |
0.006850 | |
0.006872 | |
0.006850 | |
0.006892 | |
0.006924 | |
0.006932 | |
0.007008 | |
0.007009 | |
0.007014 | |
0.007009 | |
0.007026 | |
0.007054 | |
0.007008 | |
0.007038 | |
0.007128 | |
0.007131 | |
0.007129 | |
0.007132 | |
0.007129 | |
0.007132 | |
0.007132 | |
0.007111 | |
0.007489 | |
0.007520 | |
0.007487 | |
0.007490 | |
0.007489 | |
0.007495 | |
0.007491 | |
0.007491 | |
0.007490 | |
0.007491 | |
0.007490 | |
0.007456 | |
0.007452 | |
0.007411 | |
0.007371 | |
0.007327 | |
0.007293 | |
0.007291 | |
0.007244 | |
0.007212 | |
0.007212 | |
0.007185 | |
0.007171 | |
0.007129 | |
0.007133 | |
0.007090 | |
0.007090 | |
0.007094 | |
0.007133 | |
0.007093 | |
0.007088 | |
0.007092 | |
0.007089 | |
0.007091 | |
0.007087 | |
0.007092 | |
0.007091 | |
0.007089 | |
0.007093 | |
0.007092 | |
0.007091 | |
0.007380 | |
0.007375 | |
0.007374 | |
0.007370 | |
0.007367 | |
0.007369 | |
0.007371 | |
0.007369 | |
0.007406 | |
0.007371 | |
0.007366 | |
0.007326 | |
0.007277 | |
0.007242 | |
0.007210 | |
0.007167 | |
0.007187 | |
0.007171 | |
0.007166 | |
0.007167 | |
0.007186 | |
0.007137 | |
0.007133 | |
0.007131 | |
0.007101 | |
0.007139 | |
0.007124 | |
0.007110 | |
0.007131 | |
0.006726 | |
0.007132 | |
0.007131 | |
0.007135 | |
0.007133 | |
0.007127 | |
0.007132 | |
0.007126 | |
0.007140 | |
0.007115 | |
0.007118 | |
0.007141 | |
0.007144 | |
0.007127 | |
0.007154 | |
0.007157 | |
0.007123 | |
0.007119 | |
0.007124 | |
0.007128 | |
0.007131 | |
0.007133 | |
0.007139 | |
0.007128 | |
0.007112 | |
0.007146 | |
0.007117 | |
0.007089 | |
0.007107 | |
0.007125 | |
0.007113 | |
0.007046 | |
0.007115 | |
0.007101 | |
0.007109 | |
0.007111 | |
0.007108 | |
0.007107 | |
0.007121 | |
0.007104 | |
0.007124 | |
0.007097 | |
0.007117 | |
0.007141 | |
0.007119 | |
0.007169 | |
0.007169 | |
0.007163 | |
0.007169 | |
0.007169 | |
0.007129 | |
0.007169 | |
0.007129 | |
0.007129 | |
0.007089 | |
0.007169 | |
0.007169 | |
0.007183 | |
0.007089 | |
0.007088 | |
0.007089 | |
0.007089 | |
0.007089 | |
0.007089 | |
0.007089 | |
0.007087 | |
0.007089 | |
0.007089 | |
0.007089 | |
0.007089 | |
0.007089 | |
0.007089 | |
0.007089 | |
0.007088 | |
0.007090 | |
0.007089 | |
0.007089 | |
0.007089 | |
0.007094 | |
0.007088 | |
0.007104 | |
0.007088 | |
0.007097 | |
0.007096 | |
0.007089 | |
0.007104 | |
0.007102 | |
0.007108 | |
0.007188 | |
0.007194 | |
0.007152 | |
0.007155 | |
0.007196 | |
0.007172 | |
0.007160 | |
0.007154 | |
0.007165 | |
0.007166 | |
0.007174 | |
0.007696 | |
0.008345 | |
0.008324 | |
0.008325 | |
0.008329 | |
0.008329 | |
0.008324 | |
0.008324 | |
0.008336 | |
0.008332 | |
0.008331 | |
0.008326 | |
0.008326 | |
0.008333 | |
0.008330 | |
0.008327 | |
0.008328 | |
0.008325 | |
0.008351 | |
0.008318 | |
0.008335 | |
0.008330 | |
0.008314 | |
0.008315 | |
0.008317 | |
0.008316 | |
0.008320 | |
0.008313 | |
0.008314 | |
0.008312 | |
0.008319 | |
0.008316 | |
0.008320 | |
0.008320 | |
0.008314 | |
0.008313 | |
0.008314 | |
0.008314 | |
0.008280 | |
0.008289 | |
0.008275 | |
0.008279 | |
0.008281 | |
0.008273 | |
0.008317 | |
0.008324 | |
0.008325 | |
0.008323 | |
0.008323 | |
0.008323 | |
0.008285 | |
0.008323 | |
0.008322 | |
0.008323 | |
0.008321 | |
0.008321 | |
0.008319 | |
0.008321 | |
0.008321 | |
0.008323 | |
0.008323 | |
0.008320 | |
0.008320 | |
0.008322 | |
0.008328 | |
0.008324 | |
0.008323 | |
0.008313 | |
0.008320 | |
0.008313 | |
0.008311 | |
0.008312 | |
0.008313 | |
0.008312 | |
0.008320 | |
0.008313 | |
0.008313 | |
0.008294 | |
0.008310 | |
0.008311 | |
0.008310 | |
0.008311 | |
0.008311 | |
0.008295 | |
0.008314 | |
0.008314 | |
0.008314 | |
0.008313 | |
0.008313 | |
0.008314 | |
0.008314 | |
0.008312 | |
0.008311 | |
0.008314 | |
0.008313 | |
0.008312 | |
0.008310 | |
0.008312 | |
0.008314 | |
0.008312 | |
0.008312 | |
0.008320 | |
0.008321 | |
0.008321 | |
0.008322 | |
0.008322 | |
0.008321 | |
0.008322 | |
0.008321 | |
0.008322 | |
0.008321 | |
0.008320 | |
0.008319 | |
0.008324 | |
0.008319 | |
0.008319 | |
0.008323 | |
0.008316 | |
0.008317 | |
0.008317 | |
0.008318 | |
0.008319 | |
0.008322 | |
0.008321 | |
0.008322 | |
0.008320 | |
0.008321 | |
0.008319 | |
0.008305 | |
0.008320 | |
0.008304 | |
0.008318 | |
0.008289 | |
0.008322 | |
0.008306 | |
0.008324 | |
0.008291 | |
0.008320 | |
0.008305 | |
0.008308 | |
0.008291 | |
0.008252 | |
0.008246 | |
0.008322 | |
0.008321 | |
0.008321 | |
0.008315 | |
0.008307 | |
0.008309 | |
0.008324 | |
0.008319 | |
0.008321 | |
0.008321 | |
0.008324 | |
0.008321 | |
0.008320 | |
0.008322 | |
0.008325 | |
0.008319 | |
0.008332 | |
0.008322 | |
0.008318 | |
0.008328 | |
0.008333 | |
0.008329 | |
0.008326 | |
0.008328 | |
0.008279 | |
0.008275 | |
0.008278 | |
0.008290 | |
0.008275 | |
0.008279 | |
0.008323 | |
0.008321 | |
0.008278 | |
0.008276 | |
0.008274 | |
0.008272 | |
0.008273 | |
0.008285 | |
0.008281 | |
0.008272 | |
0.008273 | |
0.008302 | |
0.008304 | |
0.008258 | |
0.008246 | |
0.008249 | |
0.008260 | |
0.008249 | |
0.008256 | |
0.008246 | |
0.008268 | |
0.008261 | |
0.008262 | |
0.008288 | |
0.008302 | |
0.008374 | |
0.008339 | |
0.008337 | |
0.008324 | |
0.008347 | |
0.008325 | |
0.008380 | |
0.008377 | |
0.008358 | |
0.008306 | |
0.008306 | |
0.008337 | |
0.008333 | |
0.008302 | |
0.008286 | |
0.008310 | |
0.008268 | |
0.008249 | |
0.008164 | |
0.008164 | |
0.008178 | |
0.008164 | |
0.008165 | |
0.008164 | |
0.008164 | |
0.008166 | |
0.008179 | |
0.008258 | |
0.008354 | |
0.008374 | |
0.008379 | |
0.008353 | |
0.008265 | |
0.008266 | |
0.008290 | |
0.008266 | |
0.008290 | |
0.008289 | |
0.008251 | |
0.008250 | |
0.008251 | |
0.008222 | |
0.008205 | |
0.008223 | |
0.008253 | |
0.008265 | |
0.008262 | |
0.008330 | |
0.008313 | |
0.008250 | |
0.008254 | |
0.008320 | |
0.008320 | |
0.008295 | |
0.008367 | |
0.008367 | |
0.008357 | |
0.008358 | |
0.008329 | |
0.008333 | |
0.008334 | |
0.008369 | |
0.008373 | |
0.008329 | |
0.008334 | |
0.008339 | |
0.008343 | |
0.008329 | |
0.008329 | |
0.008331 | |
0.008338 | |
0.008379 | |
0.008343 | |
0.008380 | |
0.008342 | |
0.008357 | |
0.008344 | |
0.008357 | |
0.008371 | |
0.008372 | |
0.008367 | |
0.008386 | |
0.008375 | |
0.008408 | |
0.008403 | |
0.008378 | |
0.008345 | |
0.008330 | |
0.008279 | |
0.008330 | |
0.008320 | |
0.008323 | |
0.008320 | |
0.007906 | |
0.007552 | |
0.007544 | |
0.007561 | |
0.007533 | |
0.007493 | |
0.008003 | |
0.007793 | |
0.007954 | |
0.007968 | |
0.007924 | |
0.007975 | |
0.007950 | |
0.008076 | |
0.008067 | |
0.007946 | |
0.008043 | |
0.008725 | |
0.008725 | |
0.008725 | |
0.008725 | |
0.008725 | |
0.008725 | |
0.008788 | |
0.008720 | |
0.008694 | |
0.008699 | |
0.008549 | |
0.008747 | |
0.008694 | |
0.008758 | |
0.008726 | |
0.008748 | |
0.008736 | |
0.008705 | |
0.008705 | |
0.008705 | |
0.008705 | |
0.008690 | |
0.008748 | |
0.008695 | |
0.008758 | |
0.008695 | |
0.008610 | |
0.008705 | |
0.008680 | |
0.008721 | |
0.008742 | |
0.008813 | |
0.008869 | |
0.008848 | |
0.008834 | |
0.008835 | |
0.008835 | |
0.008794 | |
0.008837 | |
0.008848 | |
0.008838 | |
0.008837 | |
0.008864 | |
0.008912 | |
0.008911 | |
0.008890 | |
0.008885 | |
0.008911 | |
0.008915 | |
0.008912 | |
0.008909 | |
0.008933 | |
0.008890 | |
0.008936 | |
0.008949 | |
0.008948 | |
0.008935 | |
0.008916 | |
0.008938 | |
0.008913 | |
0.008933 | |
0.008891 | |
0.008914 | |
0.008936 | |
0.008903 | |
0.008938 | |
0.008878 | |
0.008914 | |
0.008890 | |
0.008888 | |
0.008893 | |
0.008901 | |
0.008899 | |
0.008900 | |
0.008934 | |
0.008922 | |
0.008922 | |
0.008908 | |
0.008922 | |
0.008888 | |
0.008913 | |
0.008899 | |
0.008900 | |
0.008892 | |
0.008935 | |
0.008952 | |
0.008943 | |
0.008965 | |
0.008957 | |
0.008945 | |
0.008956 | |
0.008965 | |
0.008965 | |
0.008946 | |
0.008972 | |
0.008956 | |
0.008934 | |
0.008937 | |
0.008955 | |
0.008955 | |
0.008940 | |
0.008933 | |
0.008954 | |
0.008931 | |
0.008954 | |
0.008952 | |
0.008966 | |
0.008942 | |
0.008955 | |
0.008982 | |
0.008974 | |
0.008977 | |
0.008958 | |
0.008985 | |
0.008984 | |
0.008981 | |
0.008973 | |
0.008996 | |
0.009002 | |
0.008984 | |
0.008984 | |
0.008984 | |
0.008986 | |
0.008976 | |
0.008973 | |
0.008983 | |
0.008996 | |
0.009010 | |
0.008977 | |
0.008975 | |
0.008974 | |
0.008991 | |
0.008988 | |
0.009000 | |
0.008965 | |
0.008983 | |
0.008974 | |
0.008996 | |
0.008991 | |
0.008991 | |
0.009023 | |
0.008970 | |
0.008966 | |
0.009024 | |
0.008990 | |
0.008999 | |
0.009000 | |
0.008989 | |
0.008991 | |
0.008992 | |
0.008996 | |
0.009012 | |
0.009001 | |
0.009005 | |
0.009001 | |
0.009013 | |
0.009011 | |
0.009007 | |
0.008985 | |
0.008992 | |
0.009012 | |
0.009066 | |
0.009083 | |
0.009083 | |
0.009119 | |
0.009083 | |
0.009120 | |
0.009106 | |
0.009129 | |
0.009096 | |
0.009106 | |
0.009118 | |
0.009118 | |
0.009096 | |
0.009106 | |
0.009105 | |
0.009120 | |
0.009109 | |
0.009119 | |
0.009119 | |
0.009120 | |
0.009119 | |
0.009098 | |
0.009118 | |
0.009118 | |
0.009095 | |
0.009119 | |
0.009119 | |
0.009118 | |
0.009119 | |
0.009122 | |
0.009124 | |
0.009072 | |
0.009118 | |
0.009123 | |
0.009118 | |
0.009100 | |
0.009130 | |
0.009118 | |
0.009129 | |
0.009101 | |
0.009120 | |
0.009119 | |
0.009118 | |
0.009119 | |
0.009102 | |
0.009100 | |
0.009118 | |
0.009118 | |
0.009104 | |
0.009101 | |
0.009116 | |
0.009117 | |
0.009101 | |
0.009118 | |
0.009100 | |
0.009094 | |
0.009075 | |
0.009085 | |
0.009149 | |
0.009153 | |
0.009159 | |
0.009114 | |
0.009164 | |
0.009164 | |
0.009182 | |
0.009178 | |
0.009184 | |
0.009161 | |
0.009890 | |
0.009844 | |
0.009844 | |
0.009845 | |
0.009845 | |
0.009844 | |
0.009913 | |
0.009474 | |
0.009499 | |
0.009505 | |
0.009504 | |
0.009514 | |
0.009516 | |
0.009592 | |
0.009526 | |
0.009526 | |
0.009537 | |
0.009548 | |
0.009534 | |
0.009535 | |
0.009534 | |
0.009535 | |
0.009539 | |
0.009600 | |
0.009589 | |
0.009680 | |
0.009531 | |
0.009568 | |
0.009741 | |
0.009583 | |
0.009755 | |
0.009550 | |
0.009601 | |
0.009613 | |
0.009621 | |
0.009628 | |
0.009642 | |
0.009661 | |
0.009683 | |
0.009686 | |
0.009696 | |
0.009698 | |
0.009701 | |
0.009706 | |
0.009708 | |
0.009712 | |
0.009716 | |
0.009720 | |
0.009720 | |
0.009720 | |
0.009722 | |
0.009740 | |
0.009739 | |
0.009703 | |
0.009746 | |
0.009749 | |
0.009749 | |
0.009940 | |
0.009942 | |
0.009944 | |
0.009722 | |
0.009716 | |
0.009739 | |
0.009727 | |
0.009708 | |
0.009687 | |
0.009681 | |
0.009663 | |
0.009671 | |
0.009668 | |
0.009654 | |
0.009651 | |
0.009790 | |
0.009649 | |
0.009697 | |
0.009879 | |
0.009859 | |
0.009702 | |
0.009701 | |
0.009599 | |
0.009542 | |
0.009790 | |
0.009699 | |
0.009852 | |
0.009703 | |
0.009751 | |
0.009871 | |
0.009549 | |
0.009732 | |
0.009802 | |
0.009762 | |
0.009634 | |
0.009808 |