Historia de las tarifas diarias YER /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial yemení = 0.042962 Yuan Chino Extracontinental
el mínimo en
1 rial yemení = 0.023827 Yuan Chino Extracontinental
la historia precio de CNH / YER
Date | YER/CNH |
| 0.028931 |
| 0.028962 |
| 0.029007 |
| 0.028925 |
| 0.028998 |
| 0.028969 |
| 0.028789 |
| 0.028682 |
| 0.028795 |
| 0.028799 |
| 0.028808 |
| 0.028823 |
| 0.028838 |
| 0.028702 |
| 0.028747 |
| 0.028705 |
| 0.028620 |
| 0.028433 |
| 0.028605 |
| 0.028533 |
| 0.028740 |
| 0.028544 |
| 0.028592 |
| 0.028621 |
| 0.029121 |
| 0.029095 |
| 0.029275 |
| 0.029205 |
| 0.029201 |
| 0.029098 |
| 0.029255 |
| 0.029215 |
| 0.029129 |
| 0.029162 |
| 0.029095 |
| 0.029134 |
| 0.029123 |
| 0.029072 |
| 0.028771 |
| 0.028569 |
| 0.028717 |
| 0.028705 |
| 0.028880 |
| 0.028987 |
| 0.028947 |
| 0.028617 |
| 0.028584 |
| 0.028455 |
| 0.028309 |
| 0.028163 |
| 0.027808 |
| 0.027649 |
| 0.027823 |
| 0.027563 |
| 0.027488 |
| 0.027384 |
| 0.027771 |
| 0.027803 |
| 0.027404 |
| 0.027250 |
| 0.027166 |
| 0.026989 |
| 0.027055 |
| 0.026934 |
| 0.027107 |
| 0.027686 |
| 0.027863 |
| 0.027923 |
| 0.027926 |
| 0.027828 |
| 0.028957 |
| 0.028669 |
| 0.028139 |
| 0.028897 |
| 0.029307 |
| 0.029275 |
| 0.028799 |
| 0.028599 |
| 0.028374 |
| 0.028630 |
| 0.027987 |
| 0.027644 |
| 0.027733 |
| 0.027629 |
| 0.027442 |
| 0.027225 |
| 0.027012 |
| 0.027122 |
| 0.026988 |
| 0.027012 |
| 0.026862 |
| 0.026745 |
| 0.026732 |
| 0.026727 |
| 0.027101 |
| 0.026609 |
| 0.026646 |
| 0.026621 |
| 0.027154 |
| 0.027001 |
| 0.026670 |
| 0.026260 |
| 0.025464 |
| 0.025550 |
| 0.025274 |
| 0.025230 |
| 0.025288 |
| 0.025402 |
| 0.025421 |
| 0.025467 |
| 0.025309 |
| 0.025384 |
| 0.025498 |
| 0.025460 |
| 0.025470 |
| 0.025510 |
| 0.025474 |
| 0.025475 |
| 0.025514 |
| 0.025531 |
| 0.025504 |
| 0.025546 |
| 0.025557 |
| 0.025501 |
| 0.025679 |
| 0.025810 |
| 0.025789 |
| 0.025753 |
| 0.025843 |
| 0.025695 |
| 0.025711 |
| 0.025775 |
| 0.025839 |
| 0.025905 |
| 0.025940 |
| 0.025845 |
| 0.025916 |
| 0.025953 |
| 0.025875 |
| 0.025836 |
| 0.025824 |
| 0.025871 |
| 0.025634 |
| 0.025548 |
| 0.025474 |
| 0.025653 |
| 0.025759 |
| 0.025640 |
| 0.025841 |
| 0.025866 |
| 0.025994 |
| 0.026153 |
| 0.026193 |
| 0.026266 |
| 0.025988 |
| 0.025952 |
| 0.026161 |
| 0.025823 |
| 0.025820 |
| 0.025585 |
| 0.025748 |
| 0.025847 |
| 0.025916 |
| 0.025944 |
| 0.025861 |
| 0.025777 |
| 0.026089 |
| 0.026099 |
| 0.026128 |
| 0.026045 |
| 0.026280 |
| 0.026262 |
| 0.026237 |
| 0.026439 |
| 0.026714 |
| 0.026758 |
| 0.026680 |
| 0.026941 |
| 0.026849 |
| 0.027222 |
| 0.027119 |
| 0.027205 |
| 0.027289 |
| 0.027352 |
| 0.027601 |
| 0.027695 |
| 0.027802 |
| 0.027891 |
| 0.027947 |
| 0.027904 |
| 0.027977 |
| 0.028023 |
| 0.028268 |
| 0.028196 |
| 0.028229 |
| 0.028199 |
| 0.028490 |
| 0.028557 |
| 0.028421 |
| 0.028385 |
| 0.028486 |
| 0.028326 |
| 0.028305 |
| 0.028176 |
| 0.028382 |
| 0.028414 |
| 0.028406 |
| 0.028008 |
| 0.027762 |
| 0.027791 |
| 0.028090 |
| 0.027910 |
| 0.027878 |
| 0.028012 |
| 0.027890 |
| 0.027441 |
| 0.027489 |
| 0.027839 |
| 0.027901 |
| 0.027999 |
| 0.027944 |
| 0.028105 |
| 0.028129 |
| 0.028082 |
| 0.028064 |
| 0.027990 |
| 0.028075 |
| 0.028217 |
| 0.028246 |
| 0.028249 |
| 0.028503 |
| 0.028536 |
| 0.028391 |
| 0.028214 |
| 0.028443 |
| 0.028731 |
| 0.028638 |
| 0.028252 |
| 0.028359 |
| 0.028487 |
| 0.027531 |
| 0.027501 |
| 0.027464 |
| 0.027521 |
| 0.027394 |
| 0.027465 |
| 0.027687 |
| 0.027740 |
| 0.027654 |
| 0.027605 |
| 0.027705 |
| 0.027631 |
| 0.027118 |
| 0.026926 |
| 0.026818 |
| 0.026797 |
| 0.026847 |
| 0.026851 |
| 0.026819 |
| 0.026861 |
| 0.026882 |
| 0.026793 |
| 0.026707 |
| 0.027065 |
| 0.027217 |
| 0.027087 |
| 0.026989 |
| 0.027170 |
| 0.026996 |
| 0.027344 |
| 0.027460 |
| 0.027572 |
| 0.027565 |
| 0.027626 |
| 0.027457 |
| 0.027745 |
| 0.027701 |
| 0.027821 |
| 0.027621 |
| 0.027863 |
| 0.027737 |
| 0.027649 |
| 0.027657 |
| 0.027518 |
| 0.027439 |
| 0.027543 |
| 0.027437 |
| 0.027310 |
| 0.027137 |
| 0.027310 |
| 0.027553 |
| 0.027423 |
| 0.027265 |
| 0.027235 |
| 0.026764 |
| 0.026422 |
| 0.026651 |
| 0.026149 |
| 0.025815 |
| 0.025577 |
| 0.025593 |
| 0.025553 |
| 0.025387 |
| 0.025318 |
| 0.025458 |
| 0.025232 |
| 0.025220 |
| 0.025038 |
| 0.025180 |
| 0.025082 |
| 0.024935 |
| 0.025268 |
| 0.025245 |
| 0.023855 |
| 0.025165 |
| 0.025200 |
| 0.025258 |
| 0.025241 |
| 0.025326 |
| 0.025584 |
| 0.025707 |
| 0.025953 |
| 0.026035 |
| 0.026160 |
| 0.026421 |
| 0.026458 |
| 0.026439 |
| 0.026379 |
| 0.026551 |
| 0.026587 |
| 0.026463 |
| 0.026508 |
| 0.026503 |
| 0.026299 |
| 0.026399 |
| 0.026661 |
| 0.026410 |
| 0.026258 |
| 0.026127 |
| 0.026092 |
| 0.026465 |
| 0.026649 |
| 0.026741 |
| 0.026883 |
| 0.026878 |
| 0.026969 |
| 0.027034 |
| 0.027195 |
| 0.027148 |
| 0.027398 |
| 0.027283 |
| 0.027159 |
| 0.027099 |
| 0.027277 |
| 0.027475 |
| 0.027612 |
| 0.027626 |
| 0.027613 |
| 0.027432 |
| 0.027531 |
| 0.027592 |
| 0.027501 |
| 0.027427 |
| 0.027350 |
| 0.027578 |
| 0.027576 |
| 0.027468 |
| 0.027497 |
| 0.027503 |
| 0.027229 |
| 0.027437 |
| 0.027145 |
| 0.027553 |
| 0.027484 |
| 0.027930 |
| 0.027733 |
| 0.027798 |
| 0.027602 |
| 0.027280 |
| 0.027680 |
| 0.027660 |
| 0.027358 |
| 0.027017 |
| 0.027056 |
| 0.027169 |
| 0.027040 |
| 0.026886 |
| 0.026719 |
| 0.026646 |
| 0.026664 |
| 0.026583 |
| 0.026797 |
| 0.026630 |
| 0.026578 |
| 0.026684 |
| 0.026860 |
| 0.026675 |
| 0.026836 |
| 0.026793 |
| 0.026814 |
| 0.026687 |
| 0.026368 |
| 0.026375 |
| 0.026096 |
| 0.026458 |
| 0.026296 |
| 0.026250 |
| 0.026063 |
| 0.025816 |
| 0.026078 |
| 0.025981 |
| 0.027810 |
| 0.030196 |
| 0.030389 |
| 0.030053 |
| 0.030158 |
| 0.030124 |
| 0.030559 |
| 0.030318 |
| 0.030440 |
| 0.030605 |
| 0.030880 |
| 0.030789 |
| 0.030753 |
| 0.031016 |
| 0.030711 |
| 0.030364 |
| 0.030568 |
| 0.030243 |
| 0.030102 |
| 0.029977 |
| 0.029858 |
| 0.029651 |