Историја дневних износа YER /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јеменски ријал = 0.042962 Кинески шор Јуан
минималац на
1 јеменски ријал = 0.023827 Кинески шор Јуан
Date | YER/CNH |
---|---|
0.028929 | |
0.028811 | |
0.028931 | |
0.028962 | |
0.029007 | |
0.028925 | |
0.028998 | |
0.028969 | |
0.028789 | |
0.028682 | |
0.028795 | |
0.028799 | |
0.028808 | |
0.028823 | |
0.028838 | |
0.028702 | |
0.028747 | |
0.028705 | |
0.028620 | |
0.028433 | |
0.028605 | |
0.028533 | |
0.028740 | |
0.028544 | |
0.028592 | |
0.028621 | |
0.029121 | |
0.029095 | |
0.029275 | |
0.029205 | |
0.029201 | |
0.029098 | |
0.029255 | |
0.029215 | |
0.029129 | |
0.029162 | |
0.029095 | |
0.029134 | |
0.029123 | |
0.029072 | |
0.028771 | |
0.028569 | |
0.028717 | |
0.028705 | |
0.028880 | |
0.028987 | |
0.028947 | |
0.028617 | |
0.028584 | |
0.028455 | |
0.028309 | |
0.028163 | |
0.027808 | |
0.027649 | |
0.027823 | |
0.027563 | |
0.027488 | |
0.027384 | |
0.027771 | |
0.027803 | |
0.027404 | |
0.027250 | |
0.027166 | |
0.026989 | |
0.027055 | |
0.026934 | |
0.027107 | |
0.027686 | |
0.027863 | |
0.027923 | |
0.027926 | |
0.027828 | |
0.028957 | |
0.028669 | |
0.028139 | |
0.028897 | |
0.029307 | |
0.029275 | |
0.028799 | |
0.028599 | |
0.028374 | |
0.028630 | |
0.027987 | |
0.027644 | |
0.027733 | |
0.027629 | |
0.027442 | |
0.027225 | |
0.027012 | |
0.027122 | |
0.026988 | |
0.027012 | |
0.026862 | |
0.026745 | |
0.026732 | |
0.026727 | |
0.027101 | |
0.026609 | |
0.026646 | |
0.026621 | |
0.027154 | |
0.027001 | |
0.026670 | |
0.026260 | |
0.025464 | |
0.025550 | |
0.025274 | |
0.025230 | |
0.025288 | |
0.025402 | |
0.025421 | |
0.025467 | |
0.025309 | |
0.025384 | |
0.025498 | |
0.025460 | |
0.025470 | |
0.025510 | |
0.025474 | |
0.025475 | |
0.025514 | |
0.025531 | |
0.025504 | |
0.025546 | |
0.025557 | |
0.025501 | |
0.025679 | |
0.025810 | |
0.025789 | |
0.025753 | |
0.025843 | |
0.025695 | |
0.025711 | |
0.025775 | |
0.025839 | |
0.025905 | |
0.025940 | |
0.025845 | |
0.025916 | |
0.025953 | |
0.025875 | |
0.025836 | |
0.025824 | |
0.025871 | |
0.025634 | |
0.025548 | |
0.025474 | |
0.025653 | |
0.025759 | |
0.025640 | |
0.025841 | |
0.025866 | |
0.025994 | |
0.026153 | |
0.026193 | |
0.026266 | |
0.025988 | |
0.025952 | |
0.026161 | |
0.025823 | |
0.025820 | |
0.025585 | |
0.025748 | |
0.025847 | |
0.025916 | |
0.025944 | |
0.025861 | |
0.025777 | |
0.026089 | |
0.026099 | |
0.026128 | |
0.026045 | |
0.026280 | |
0.026262 | |
0.026237 | |
0.026439 | |
0.026714 | |
0.026758 | |
0.026680 | |
0.026941 | |
0.026849 | |
0.027222 | |
0.027119 | |
0.027205 | |
0.027289 | |
0.027352 | |
0.027601 | |
0.027695 | |
0.027802 | |
0.027891 | |
0.027947 | |
0.027904 | |
0.027977 | |
0.028023 | |
0.028268 | |
0.028196 | |
0.028229 | |
0.028199 | |
0.028490 | |
0.028557 | |
0.028421 | |
0.028385 | |
0.028486 | |
0.028326 | |
0.028305 | |
0.028176 | |
0.028382 | |
0.028414 | |
0.028406 | |
0.028008 | |
0.027762 | |
0.027791 | |
0.028090 | |
0.027910 | |
0.027878 | |
0.028012 | |
0.027890 | |
0.027441 | |
0.027489 | |
0.027839 | |
0.027901 | |
0.027999 | |
0.027944 | |
0.028105 | |
0.028129 | |
0.028082 | |
0.028064 | |
0.027990 | |
0.028075 | |
0.028217 | |
0.028246 | |
0.028249 | |
0.028503 | |
0.028536 | |
0.028391 | |
0.028214 | |
0.028443 | |
0.028731 | |
0.028638 | |
0.028252 | |
0.028359 | |
0.028487 | |
0.027531 | |
0.027501 | |
0.027464 | |
0.027521 | |
0.027394 | |
0.027465 | |
0.027687 | |
0.027740 | |
0.027654 | |
0.027605 | |
0.027705 | |
0.027631 | |
0.027118 | |
0.026926 | |
0.026818 | |
0.026797 | |
0.026847 | |
0.026851 | |
0.026819 | |
0.026861 | |
0.026882 | |
0.026793 | |
0.026707 | |
0.027065 | |
0.027217 | |
0.027087 | |
0.026989 | |
0.027170 | |
0.026996 | |
0.027344 | |
0.027460 | |
0.027572 | |
0.027565 | |
0.027626 | |
0.027457 | |
0.027745 | |
0.027701 | |
0.027821 | |
0.027621 | |
0.027863 | |
0.027737 | |
0.027649 | |
0.027657 | |
0.027518 | |
0.027439 | |
0.027543 | |
0.027437 | |
0.027310 | |
0.027137 | |
0.027310 | |
0.027553 | |
0.027423 | |
0.027265 | |
0.027235 | |
0.026764 | |
0.026422 | |
0.026651 | |
0.026149 | |
0.025815 | |
0.025577 | |
0.025593 | |
0.025553 | |
0.025387 | |
0.025318 | |
0.025458 | |
0.025232 | |
0.025220 | |
0.025038 | |
0.025180 | |
0.025082 | |
0.024935 | |
0.025268 | |
0.025245 | |
0.023855 | |
0.025165 | |
0.025200 | |
0.025258 | |
0.025241 | |
0.025326 | |
0.025584 | |
0.025707 | |
0.025953 | |
0.026035 | |
0.026160 | |
0.026421 | |
0.026458 | |
0.026439 | |
0.026379 | |
0.026551 | |
0.026587 | |
0.026463 | |
0.026508 | |
0.026503 | |
0.026299 | |
0.026399 | |
0.026661 | |
0.026410 | |
0.026258 | |
0.026127 | |
0.026092 | |
0.026465 | |
0.026649 | |
0.026741 | |
0.026883 | |
0.026878 | |
0.026969 | |
0.027034 | |
0.027195 | |
0.027148 | |
0.027398 | |
0.027283 | |
0.027159 | |
0.027099 | |
0.027277 | |
0.027475 | |
0.027612 | |
0.027626 | |
0.027613 | |
0.027432 | |
0.027531 | |
0.027592 | |
0.027501 | |
0.027427 | |
0.027350 | |
0.027578 | |
0.027576 | |
0.027468 | |
0.027497 | |
0.027503 | |
0.027229 | |
0.027437 | |
0.027145 | |
0.027553 | |
0.027484 | |
0.027930 | |
0.027733 | |
0.027798 | |
0.027602 | |
0.027280 | |
0.027680 | |
0.027660 | |
0.027358 | |
0.027017 | |
0.027056 | |
0.027169 | |
0.027040 | |
0.026886 | |
0.026719 | |
0.026646 | |
0.026664 | |
0.026583 | |
0.026797 | |
0.026630 | |
0.026578 | |
0.026684 | |
0.026860 | |
0.026675 | |
0.026836 | |
0.026793 | |
0.026814 | |
0.026687 | |
0.026368 | |
0.026375 | |
0.026096 | |
0.026458 | |
0.026296 | |
0.026250 | |
0.026063 | |
0.025816 | |
0.026078 | |
0.025981 | |
0.027810 | |
0.030196 | |
0.030389 | |
0.030053 | |
0.030158 | |
0.030124 | |
0.030559 | |
0.030318 | |
0.030440 | |
0.030605 | |
0.030880 | |
0.030789 | |
0.030753 | |
0.031016 | |
0.030711 | |
0.030364 | |
0.030568 | |
0.030243 | |
0.030102 | |
0.029977 | |
0.029858 | |
0.029651 |