Povijesni jemenski rijal / Kineski Yuan Offshore

Povijest dnevnih stopa YER /CNH od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 jemenski rijal = 0.042962 Kineski Yuan Offshore

Minimalni na

1 jemenski rijal = 0.023827 Kineski Yuan Offshore

povijest Cijena CNH / YER

Date YER/CNH
0.028962
0.029007
0.028925
0.028998
0.028969
0.028789
0.028682
0.028795
0.028799
0.028808
0.028823
0.028838
0.028702
0.028747
0.028705
0.028620
0.028433
0.028605
0.028533
0.028740
0.028544
0.028592
0.028621
0.029121
0.029095
0.029275
0.029205
0.029201
0.029098
0.029255
0.029215
0.029129
0.029162
0.029095
0.029134
0.029123
0.029072
0.028771
0.028569
0.028717
0.028705
0.028880
0.028987
0.028947
0.028617
0.028584
0.028455
0.028309
0.028163
0.027808
0.027649
0.027823
0.027563
0.027488
0.027384
0.027771
0.027803
0.027404
0.027250
0.027166
0.026989
0.027055
0.026934
0.027107
0.027686
0.027863
0.027923
0.027926
0.027828
0.028957
0.028669
0.028139
0.028897
0.029307
0.029275
0.028799
0.028599
0.028374
0.028630
0.027987
0.027644
0.027733
0.027629
0.027442
0.027225
0.027012
0.027122
0.026988
0.027012
0.026862
0.026745
0.026732
0.026727
0.027101
0.026609
0.026646
0.026621
0.027154
0.027001
0.026670
0.026260
0.025464
0.025550
0.025274
0.025230
0.025288
0.025402
0.025421
0.025467
0.025309
0.025384
0.025498
0.025460
0.025470
0.025510
0.025474
0.025475
0.025514
0.025531
0.025504
0.025546
0.025557
0.025501
0.025679
0.025810
0.025789
0.025753
0.025843
0.025695
0.025711
0.025775
0.025839
0.025905
0.025940
0.025845
0.025916
0.025953
0.025875
0.025836
0.025824
0.025871
0.025634
0.025548
0.025474
0.025653
0.025759
0.025640
0.025841
0.025866
0.025994
0.026153
0.026193
0.026266
0.025988
0.025952
0.026161
0.025823
0.025820
0.025585
0.025748
0.025847
0.025916
0.025944
0.025861
0.025777
0.026089
0.026099
0.026128
0.026045
0.026280
0.026262
0.026237
0.026439
0.026714
0.026758
0.026680
0.026941
0.026849
0.027222
0.027119
0.027205
0.027289
0.027352
0.027601
0.027695
0.027802
0.027891
0.027947
0.027904
0.027977
0.028023
0.028268
0.028196
0.028229
0.028199
0.028490
0.028557
0.028421
0.028385
0.028486
0.028326
0.028305
0.028176
0.028382
0.028414
0.028406
0.028008
0.027762
0.027791
0.028090
0.027910
0.027878
0.028012
0.027890
0.027441
0.027489
0.027839
0.027901
0.027999
0.027944
0.028105
0.028129
0.028082
0.028064
0.027990
0.028075
0.028217
0.028246
0.028249
0.028503
0.028536
0.028391
0.028214
0.028443
0.028731
0.028638
0.028252
0.028359
0.028487
0.027531
0.027501
0.027464
0.027521
0.027394
0.027465
0.027687
0.027740
0.027654
0.027605
0.027705
0.027631
0.027118
0.026926
0.026818
0.026797
0.026847
0.026851
0.026819
0.026861
0.026882
0.026793
0.026707
0.027065
0.027217
0.027087
0.026989
0.027170
0.026996
0.027344
0.027460
0.027572
0.027565
0.027626
0.027457
0.027745
0.027701
0.027821
0.027621
0.027863
0.027737
0.027649
0.027657
0.027518
0.027439
0.027543
0.027437
0.027310
0.027137
0.027310
0.027553
0.027423
0.027265
0.027235
0.026764
0.026422
0.026651
0.026149
0.025815
0.025577
0.025593
0.025553
0.025387
0.025318
0.025458
0.025232
0.025220
0.025038
0.025180
0.025082
0.024935
0.025268
0.025245
0.023855
0.025165
0.025200
0.025258
0.025241
0.025326
0.025584
0.025707
0.025953
0.026035
0.026160
0.026421
0.026458
0.026439
0.026379
0.026551
0.026587
0.026463
0.026508
0.026503
0.026299
0.026399
0.026661
0.026410
0.026258
0.026127
0.026092
0.026465
0.026649
0.026741
0.026883
0.026878
0.026969
0.027034
0.027195
0.027148
0.027398
0.027283
0.027159
0.027099
0.027277
0.027475
0.027612
0.027626
0.027613
0.027432
0.027531
0.027592
0.027501
0.027427
0.027350
0.027578
0.027576
0.027468
0.027497
0.027503
0.027229
0.027437
0.027145
0.027553
0.027484
0.027930
0.027733
0.027798
0.027602
0.027280
0.027680
0.027660
0.027358
0.027017
0.027056
0.027169
0.027040
0.026886
0.026719
0.026646
0.026664
0.026583
0.026797
0.026630
0.026578
0.026684
0.026860
0.026675
0.026836
0.026793
0.026814
0.026687
0.026368
0.026375
0.026096
0.026458
0.026296
0.026250
0.026063
0.025816
0.026078
0.025981
0.027810
0.030196
0.030389
0.030053
0.030158
0.030124
0.030559
0.030318
0.030440
0.030605
0.030880
0.030789
0.030753
0.031016
0.030711
0.030364
0.030568
0.030243
0.030102
0.029977
0.029858
0.029651