Historia de las tarifas diarias YER /MNT desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 18.9847 tugrik
el mínimo en
1 rial yemení = 5.4659 tugrik
la historia precio de MNT / YER
Date | YER/MNT |
| 13.7780 |
| 13.7793 |
| 13.7793 |
| 13.7821 |
| 13.7780 |
| 13.7779 |
| 13.7779 |
| 13.7793 |
| 13.7835 |
| 13.7779 |
| 13.7807 |
| 13.7807 |
| 13.7807 |
| 13.7807 |
| 13.7779 |
| 13.7807 |
| 13.7793 |
| 13.7807 |
| 13.7874 |
| 13.8110 |
| 13.7793 |
| 13.7821 |
| 13.7807 |
| 13.7834 |
| 13.7807 |
| 13.7807 |
| 13.7807 |
| 13.7876 |
| 13.7821 |
| 13.7807 |
| 13.7779 |
| 13.7807 |
| 13.7793 |
| 13.7807 |
| 13.7807 |
| 13.7883 |
| 13.7871 |
| 13.7834 |
| 13.7807 |
| 13.7807 |
| 13.7835 |
| 14.0591 |
| 14.0648 |
| 14.0591 |
| 14.0591 |
| 14.0591 |
| 14.0592 |
| 14.0563 |
| 14.0591 |
| 14.0563 |
| 14.0591 |
| 14.0563 |
| 14.0563 |
| 14.0591 |
| 14.0591 |
| 14.0564 |
| 13.6115 |
| 13.6115 |
| 13.6088 |
| 13.6088 |
| 13.6088 |
| 13.6074 |
| 13.6061 |
| 13.6075 |
| 13.6115 |
| 13.6115 |
| 13.6115 |
| 13.6088 |
| 13.6116 |
| 13.6142 |
| 13.6075 |
| 13.6142 |
| 13.6132 |
| 13.6142 |
| 13.5203 |
| 13.5083 |
| 13.4624 |
| 13.4262 |
| 13.0879 |
| 13.0748 |
| 12.9383 |
| 12.9435 |
| 12.8269 |
| 12.8130 |
| 12.8130 |
| 12.7611 |
| 12.7686 |
| 12.6453 |
| 12.6577 |
| 12.5813 |
| 12.5636 |
| 12.5650 |
| 12.5239 |
| 12.4965 |
| 12.4977 |
| 12.4538 |
| 12.4090 |
| 12.4090 |
| 12.3970 |
| 12.3734 |
| 12.1830 |
| 12.1521 |
| 12.0448 |
| 11.5794 |
| 11.5169 |
| 11.4770 |
| 11.4782 |
| 11.4510 |
| 11.4424 |
| 11.4424 |
| 11.4306 |
| 11.4306 |
| 11.4306 |
| 11.4233 |
| 11.4312 |
| 11.4367 |
| 11.4256 |
| 11.4221 |
| 11.4143 |
| 11.4068 |
| 11.4216 |
| 11.4263 |
| 11.4023 |
| 11.3966 |
| 11.3966 |
| 11.3956 |
| 11.3767 |
| 11.3825 |
| 11.3200 |
| 11.3223 |
| 11.3230 |
| 11.3340 |
| 11.3340 |
| 11.3914 |
| 11.4054 |
| 11.3999 |
| 11.3962 |
| 11.3962 |
| 11.3825 |
| 11.3760 |
| 11.3980 |
| 11.3803 |
| 11.3894 |
| 11.3807 |
| 11.3883 |
| 11.4038 |
| 11.4038 |
| 11.4016 |
| 11.3828 |
| 11.3840 |
| 11.3873 |
| 11.3851 |
| 11.3802 |
| 11.4091 |
| 11.3931 |
| 11.3626 |
| 11.3720 |
| 11.3961 |
| 11.3837 |
| 11.3928 |
| 11.3931 |
| 11.3952 |
| 11.3946 |
| 11.4077 |
| 11.4116 |
| 11.4124 |
| 11.3932 |
| 11.3912 |
| 11.3898 |
| 11.4128 |
| 11.3666 |
| 11.4034 |
| 11.3994 |
| 11.3550 |
| 11.3475 |
| 11.3979 |
| 11.3678 |
| 11.3360 |
| 11.4225 |
| 11.4181 |
| 11.4480 |
| 11.4677 |
| 11.4070 |
| 11.4171 |
| 11.3910 |
| 11.3762 |
| 11.3728 |
| 11.3683 |
| 11.3683 |
| 11.3610 |
| 11.3260 |
| 11.3156 |
| 11.3042 |
| 11.2739 |
| 11.2763 |
| 11.2443 |
| 11.1934 |
| 11.2062 |
| 11.1820 |
| 11.1782 |
| 11.1413 |
| 11.1291 |
| 11.1269 |
| 11.1285 |
| 11.1213 |
| 11.1022 |
| 11.0310 |
| 11.0331 |
| 11.0161 |
| 11.0158 |
| 10.9951 |
| 10.9947 |
| 10.9931 |
| 10.9821 |
| 10.8156 |
| 10.8049 |
| 10.8011 |
| 10.7964 |
| 10.7921 |
| 10.7900 |
| 10.7854 |
| 10.7884 |
| 10.7451 |
| 10.7441 |
| 10.7387 |
| 10.7227 |
| 10.7224 |
| 10.6972 |
| 10.6871 |
| 10.6576 |
| 10.6477 |
| 10.6459 |
| 10.6460 |
| 10.6412 |
| 10.6459 |
| 10.6490 |
| 10.6478 |
| 10.6477 |
| 10.6448 |
| 10.6442 |
| 10.6409 |
| 10.6287 |
| 10.6400 |
| 10.5920 |
| 10.6317 |
| 10.6319 |
| 9.8012 |
| 9.8013 |
| 9.8012 |
| 9.8091 |
| 9.8032 |
| 9.8032 |
| 10.0506 |
| 9.8032 |
| 9.8032 |
| 10.0391 |
| 10.0445 |
| 10.0378 |
| 10.0394 |
| 10.0353 |
| 10.0401 |
| 9.8013 |
| 9.8032 |
| 9.8032 |
| 10.0411 |
| 9.8218 |
| 9.8032 |
| 9.8022 |
| 9.8013 |
| 9.8013 |
| 9.8013 |
| 9.8032 |
| 9.7993 |
| 10.0507 |
| 9.8032 |
| 9.8012 |
| 9.9897 |
| 9.9596 |
| 9.9417 |
| 9.9390 |
| 9.9483 |
| 9.9417 |
| 9.9452 |
| 9.9494 |
| 9.7569 |
| 9.7569 |
| 9.7589 |
| 9.7550 |
| 9.7550 |
| 9.7550 |
| 9.7589 |
| 9.7550 |
| 9.7550 |
| 9.7483 |
| 9.7503 |
| 9.7444 |
| 9.7567 |
| 9.7355 |
| 9.7448 |
| 9.6372 |
| 9.6245 |
| 9.6098 |
| 9.6110 |
| 9.5810 |
| 9.5767 |
| 9.6004 |
| 9.5692 |
| 9.5517 |
| 9.5446 |
| 9.5453 |
| 9.5445 |
| 9.5659 |
| 9.5638 |
| 9.5585 |
| 9.0141 |
| 9.5643 |
| 9.5656 |
| 9.6051 |
| 9.6405 |
| 9.6535 |
| 9.6685 |
| 9.6930 |
| 9.6881 |
| 9.6791 |
| 9.6894 |
| 9.7123 |
| 9.7317 |
| 9.7440 |
| 9.7537 |
| 9.7800 |
| 9.7869 |
| 9.7957 |
| 9.7957 |
| 9.7959 |
| 9.8093 |
| 9.8069 |
| 9.8308 |
| 9.8273 |
| 9.8255 |
| 9.7332 |
| 9.6851 |
| 9.7104 |
| 9.7417 |
| 9.7225 |
| 9.7815 |
| 9.7376 |
| 9.6553 |
| 9.5509 |
| 9.5351 |
| 9.3692 |
| 9.3910 |
| 9.4182 |
| 9.4888 |
| 9.5431 |
| 9.5876 |
| 9.6464 |
| 9.6725 |
| 9.6432 |
| 9.6500 |
| 9.6339 |
| 9.5861 |
| 9.6747 |
| 9.7422 |
| 9.8099 |
| 9.8102 |
| 9.8062 |
| 9.8782 |
| 9.8862 |
| 9.9181 |
| 9.8981 |
| 9.8623 |
| 9.8058 |
| 9.9383 |
| 9.9701 |
| 9.9741 |
| 9.9463 |
| 9.9422 |
| 9.9304 |
| 9.8583 |
| 9.8602 |
| 9.8263 |
| 9.7222 |
| 9.6942 |
| 9.6340 |
| 9.4499 |
| 9.3139 |
| 9.1578 |
| 9.0525 |
| 9.1274 |
| 9.0335 |
| 8.9657 |
| 8.8856 |
| 8.8607 |
| 8.9724 |
| 9.0214 |
| 8.7325 |
| 8.4636 |
| 8.2774 |
| 8.1851 |
| 8.0466 |
| 8.0625 |
| 7.9507 |
| 7.7846 |
| 7.8401 |
| 7.9116 |
| 7.9567 |
| 8.0271 |
| 8.0167 |
| 8.0515 |
| 8.0674 |
| 8.0491 |
| 7.9447 |
| 8.0232 |
| 8.7398 |
| 9.5247 |
| 9.5251 |
| 9.5070 |
| 9.5196 |
| 9.4872 |
| 9.4626 |
| 9.4084 |
| 9.3757 |
| 9.3618 |
| 9.3116 |
| 9.3132 |
| 9.2843 |
| 9.2801 |
| 9.2759 |
| 9.2733 |
| 9.2618 |
| 9.2782 |
| 9.2779 |
| 9.2570 |
| 9.2493 |
| 9.2540 |
| 9.2564 |
| 9.2649 |
| 9.2686 |
| 9.2576 |
| 9.2790 |
| 9.2696 |
| 9.2691 |
| 9.2507 |
| 9.2529 |
| 9.2488 |
| 9.2522 |
| 9.2563 |
| 9.2453 |
| 9.2212 |
| 9.2068 |
| 9.2054 |
| 9.2070 |
| 9.1591 |
| 9.1387 |
| 9.0490 |
| 8.9017 |
| 8.6730 |
| 8.6938 |
| 8.8884 |
| 8.9670 |
| 9.0273 |
| 9.0408 |
| 9.1057 |
| 9.1153 |
| 9.1496 |
| 9.2287 |
| 9.2190 |
| 9.1990 |
| 9.2406 |
| 9.2295 |
| 9.2215 |
| 9.1545 |
| 9.1678 |
| 9.1078 |
| 9.0580 |
| 9.0126 |
| 9.0256 |
| 8.9856 |
| 8.9263 |
| 8.7907 |
| 8.7445 |
| 8.7154 |
| 8.7846 |
| 8.7183 |
| 8.7250 |
| 8.7468 |
| 8.7200 |
| 8.7076 |
| 8.6544 |
| 8.5963 |
| 8.5900 |
| 8.5737 |
| 8.5495 |
| 8.5236 |
| 8.5320 |
| 8.5054 |
| 8.4976 |
| 8.3974 |
| 8.5112 |
| 8.6890 |
| 8.7166 |
| 8.6506 |
| 8.6027 |
| 8.5291 |
| 8.5096 |
| 8.4889 |
| 8.4899 |
| 8.4839 |
| 8.4594 |
| 8.4380 |
| 8.4323 |
| 8.4116 |
| 8.4264 |
| 8.3350 |
| 8.2984 |
| 8.2559 |
| 8.2626 |
| 8.2315 |
| 8.2201 |
| 8.2619 |
| 8.2209 |
| 8.1709 |
| 8.1934 |
| 8.0283 |
| 8.1762 |
| 8.0823 |
| 8.0383 |
| 7.9244 |
| 7.9745 |
| 7.9318 |
| 7.8663 |
| 7.7565 |
| 7.5888 |
| 7.5242 |
| 7.7179 |
| 7.9536 |
| 8.0333 |
| 8.0071 |
| 7.9416 |
| 7.8810 |
| 7.8567 |
| 7.8708 |
| 7.8502 |
| 7.7798 |
| 7.6369 |
| 7.5917 |
| 7.5824 |
| 7.8667 |
| 7.8219 |
| 7.5417 |
| 7.3274 |
| 7.2762 |
| 7.2644 |
| 6.9839 |
| 6.9257 |
| 6.8335 |
| 6.7324 |
| 6.7413 |
| 6.6871 |
| 6.6756 |
| 6.5829 |
| 6.6310 |
| 6.6732 |
| 6.6489 |
| 6.6317 |
| 6.6385 |
| 6.6331 |
| 6.5893 |
| 6.5422 |
| 6.5180 |
| 6.5182 |
| 6.5053 |
| 6.5127 |
| 6.4832 |
| 6.4783 |
| 6.4969 |
| 6.4178 |
| 6.4610 |
| 6.4583 |
| 6.4741 |
| 6.4152 |
| 6.4540 |
| 6.4492 |
| 6.4584 |
| 6.4080 |
| 6.4498 |
| 6.4809 |
| 6.5151 |
| 6.5024 |
| 6.4711 |
| 6.4716 |
| 6.4983 |
| 6.4912 |
| 6.4260 |
| 6.4259 |
| 6.3911 |
| 6.4698 |
| 6.4995 |
| 6.5015 |
| 6.5602 |
| 6.5433 |
| 6.5060 |
| 6.5060 |
| 6.4832 |
| 6.4794 |
| 6.4343 |
| 6.4577 |
| 6.1509 |
| 6.1511 |
| 6.1732 |
| 6.1934 |
| 6.1942 |
| 6.1466 |
| 6.1131 |
| 6.1002 |
| 6.1374 |
| 6.1218 |
| 6.1448 |
| 6.1284 |
| 6.1173 |
| 6.0615 |
| 6.0697 |
| 6.0831 |
| 6.1381 |
| 6.0816 |
| 6.1217 |
| 6.1398 |
| 6.1028 |
| 6.1021 |
| 6.0533 |
| 6.0490 |
| 6.1966 |
| 6.2142 |
| 6.3650 |
| 6.4231 |
| 6.4651 |
| 6.3194 |
| 6.3041 |
| 6.3282 |
| 6.3140 |
| 6.2549 |
| 6.1623 |
| 6.0725 |
| 6.0277 |
| 6.0187 |
| 6.0455 |
| 6.0432 |
| 5.9869 |
| 5.9874 |
| 5.8798 |
| 5.8572 |
| 5.8348 |
| 5.7646 |
| 5.7790 |
| 5.7339 |
| 5.6548 |
| 5.7183 |
| 5.7214 |
| 5.8622 |
| 5.8165 |
| 5.7204 |
| 5.7636 |
| 5.7819 |
| 5.8456 |
| 5.8121 |
| 5.8074 |
| 5.8434 |
| 5.6845 |
| 5.6787 |
| 5.6646 |
| 5.8036 |
| 5.8528 |
| 5.7517 |
| 5.6469 |
| 5.5809 |
| 5.5477 |
| 5.5891 |
| 5.6723 |
| 5.7100 |
| 5.8022 |
| 5.8054 |
| 5.8083 |
| 5.8615 |
| 5.7893 |
| 5.7907 |
| 5.7560 |
| 5.7752 |
| 5.9291 |
| 5.8367 |
| 5.7637 |
| 5.7763 |
| 5.6383 |
| 5.7370 |
| 5.8248 |
| 5.8942 |
| 5.9811 |
| 5.9883 |
| 5.9687 |
| 5.9879 |
| 6.1036 |
| 6.1143 |
| 6.0978 |
| 6.1553 |
| 6.1676 |
| 5.8161 |
| 5.5451 |
| 5.4662 |
| 5.5322 |
| 5.5666 |
| 5.6162 |
| 6.0232 |
| 5.9293 |
| 6.0511 |
| 6.0578 |
| 6.0281 |
| 6.0891 |
| 6.1149 |
| 6.2101 |
| 6.2280 |
| 6.1220 |
| 6.2309 |
| 6.7096 |
| 6.8578 |
| 6.7204 |
| 6.7791 |
| 6.6863 |
| 6.6103 |
| 6.6901 |
| 6.7801 |
| 6.8454 |
| 6.8852 |
| 6.8718 |
| 7.1038 |
| 6.9538 |
| 7.0539 |
| 7.0769 |
| 7.0944 |
| 7.0363 |
| 7.0830 |
| 7.1577 |
| 6.9603 |
| 6.9628 |
| 6.9498 |
| 7.1197 |
| 7.1005 |
| 7.0765 |
| 6.9537 |
| 6.9376 |
| 6.9033 |
| 6.9183 |
| 6.9842 |
| 7.0135 |
| 7.1454 |
| 7.1384 |
| 7.0468 |
| 7.0162 |
| 6.9964 |
| 6.9990 |
| 7.0023 |
| 7.1341 |
| 7.1643 |
| 7.1050 |
| 7.1984 |
| 7.2226 |
| 7.2260 |
| 7.1951 |
| 7.1735 |
| 7.0897 |
| 7.0821 |
| 7.0537 |
| 7.0621 |
| 7.0707 |
| 7.0504 |
| 7.0595 |
| 7.0088 |
| 7.0101 |
| 6.9836 |
| 7.0435 |
| 7.0296 |
| 7.4028 |
| 7.7537 |
| 7.7369 |
| 7.8685 |
| 7.7710 |
| 7.4758 |
| 7.4810 |
| 7.1011 |
| 7.0744 |
| 7.0860 |
| 6.8994 |
| 6.7200 |
| 6.5661 |
| 6.3885 |
| 6.2423 |
| 6.1434 |
| 6.1331 |
| 6.1533 |
| 5.9252 |
| 5.8039 |
| 5.7842 |
| 5.7036 |
| 5.7327 |
| 5.6897 |
| 5.6953 |
| 5.7051 |
| 5.7353 |
| 5.7512 |
| 5.7629 |
| 5.7746 |
| 5.7730 |
| 5.7727 |
| 5.7909 |
| 5.7991 |
| 5.8029 |
| 5.7902 |
| 5.7997 |
| 5.8082 |
| 5.7852 |
| 5.7922 |
| 5.8140 |
| 5.8133 |
| 5.8064 |
| 5.7973 |
| 5.8182 |
| 5.8121 |
| 5.8432 |
| 5.8340 |
| 5.8591 |
| 5.8505 |
| 5.8525 |
| 5.8752 |
| 5.8694 |
| 5.8720 |
| 5.8849 |
| 5.8978 |
| 5.8985 |
| 5.8955 |
| 5.8890 |
| 5.8955 |
| 5.9016 |
| 5.8960 |
| 5.8924 |
| 5.8992 |
| 5.8978 |
| 5.8883 |
| 5.8850 |
| 5.8824 |
| 5.8908 |
| 5.9153 |
| 5.8969 |
| 5.9311 |
| 5.9300 |
| 5.9414 |
| 5.9298 |
| 5.9388 |
| 5.9372 |
| 5.9303 |
| 5.9708 |
| 5.9584 |
| 5.9753 |
| 5.9790 |
| 5.9641 |
| 5.9733 |
| 5.9663 |
| 5.9610 |
| 5.9297 |
| 5.8851 |
| 5.8714 |
| 5.8616 |
| 5.8606 |
| 5.8547 |
| 5.8580 |
| 5.8682 |
| 5.8583 |
| 5.8509 |
| 5.8679 |
| 5.8643 |
| 5.8729 |
| 5.8654 |
| 5.8704 |
| 5.8537 |
| 5.8678 |
| 5.9089 |
| 5.9249 |
| 5.9203 |
| 5.9409 |
| 5.9220 |
| 5.9312 |
| 5.9283 |
| 5.9309 |
| 5.9210 |
| 5.9396 |
| 5.9456 |
| 5.9449 |
| 5.9268 |
| 5.9387 |
| 5.9408 |
| 5.9374 |
| 5.9534 |
| 5.9509 |
| 5.9519 |
| 5.9420 |
| 5.9406 |
| 5.9266 |
| 5.9406 |
| 5.9416 |
| 5.9371 |
| 5.9603 |
| 5.9623 |
| 5.9623 |
| 5.9408 |
| 5.9439 |
| 5.9589 |
| 5.9322 |
| 5.9599 |
| 5.9637 |
| 5.9753 |
| 5.9647 |
| 5.9860 |
| 5.9848 |
| 5.9946 |
| 5.9761 |
| 5.9881 |
| 5.9870 |
| 5.9861 |
| 5.9891 |
| 5.9755 |
| 6.0053 |
| 6.0170 |
| 6.0378 |
| 6.0576 |
| 6.0630 |
| 6.0877 |
| 6.0777 |
| 6.0375 |
| 6.0478 |
| 5.9860 |
| 5.9803 |
| 6.0109 |
| 6.0512 |
| 6.1201 |
| 6.2047 |
| 6.2801 |
| 6.2492 |
| 6.2838 |
| 6.2860 |
| 6.3216 |
| 6.3192 |
| 6.3427 |
| 5.8272 |
| 6.8131 |
| 6.7839 |
| 6.7723 |
| 6.7745 |
| 6.7717 |
| 6.5398 |
| 6.5870 |
| 6.2948 |
| 6.4525 |
| 6.3006 |
| 6.3327 |
| 6.3409 |
| 6.3418 |
| 6.3918 |
| 6.3462 |
| 6.3491 |
| 6.4045 |
| 6.3686 |
| 6.3518 |
| 6.3643 |
| 6.3541 |
| 6.3281 |
| 6.3631 |
| 6.4034 |
| 6.3954 |
| 6.4248 |
| 6.3354 |
| 6.3662 |
| 6.4422 |
| 6.3698 |
| 6.4522 |
| 6.3305 |
| 6.3695 |
| 6.3806 |
| 6.3912 |
| 6.3843 |
| 6.3950 |
| 6.4055 |
| 6.4433 |
| 6.5225 |
| 6.5271 |
| 6.5399 |
| 6.5736 |
| 6.5611 |
| 6.5619 |
| 6.5767 |
| 6.5796 |
| 6.5827 |
| 6.5811 |
| 6.5809 |
| 6.5829 |
| 6.5939 |
| 6.5943 |
| 6.5690 |
| 6.6039 |
| 6.6116 |
| 6.6230 |
| 6.7234 |
| 6.7224 |
| 6.7140 |
| 6.5613 |
| 6.5468 |
| 6.1262 |
| 6.5361 |
| 6.5182 |
| 6.5114 |
| 6.5003 |
| 6.4716 |
| 6.4561 |
| 6.4549 |
| 6.4144 |
| 6.4137 |
| 6.4137 |
| 6.4114 |
| 6.4359 |
| 6.3801 |
| 6.3816 |
| 6.3699 |
| 6.3268 |
| 6.2972 |
| 6.2970 |
| 6.2972 |
| 6.2962 |
| 6.4527 |
| 6.3093 |
| 6.4542 |
| 6.4557 |
| 6.3339 |
| 6.4914 |
| 6.4911 |
| 6.4901 |
| 6.4786 |