Historique rial yéménite / tugrik mongol

Historique des taux quotidiens YER /MNT depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 rial yéménite = 18.9847 tugrik mongol

le minimum le

1 rial yéménite = 5.4659 tugrik mongol

Historique des prix MNT / YER

Date YER/MNT
13.7793
13.7821
13.7780
13.7779
13.7779
13.7793
13.7835
13.7779
13.7807
13.7807
13.7807
13.7807
13.7779
13.7807
13.7793
13.7807
13.7874
13.8110
13.7793
13.7821
13.7807
13.7834
13.7807
13.7807
13.7807
13.7876
13.7821
13.7807
13.7779
13.7807
13.7793
13.7807
13.7807
13.7883
13.7871
13.7834
13.7807
13.7807
13.7835
14.0591
14.0648
14.0591
14.0591
14.0591
14.0592
14.0563
14.0591
14.0563
14.0591
14.0563
14.0563
14.0591
14.0591
14.0564
13.6115
13.6115
13.6088
13.6088
13.6088
13.6074
13.6061
13.6075
13.6115
13.6115
13.6115
13.6088
13.6116
13.6142
13.6075
13.6142
13.6132
13.6142
13.5203
13.5083
13.4624
13.4262
13.0879
13.0748
12.9383
12.9435
12.8269
12.8130
12.8130
12.7611
12.7686
12.6453
12.6577
12.5813
12.5636
12.5650
12.5239
12.4965
12.4977
12.4538
12.4090
12.4090
12.3970
12.3734
12.1830
12.1521
12.0448
11.5794
11.5169
11.4770
11.4782
11.4510
11.4424
11.4424
11.4306
11.4306
11.4306
11.4233
11.4312
11.4367
11.4256
11.4221
11.4143
11.4068
11.4216
11.4263
11.4023
11.3966
11.3966
11.3956
11.3767
11.3825
11.3200
11.3223
11.3230
11.3340
11.3340
11.3914
11.4054
11.3999
11.3962
11.3962
11.3825
11.3760
11.3980
11.3803
11.3894
11.3807
11.3883
11.4038
11.4038
11.4016
11.3828
11.3840
11.3873
11.3851
11.3802
11.4091
11.3931
11.3626
11.3720
11.3961
11.3837
11.3928
11.3931
11.3952
11.3946
11.4077
11.4116
11.4124
11.3932
11.3912
11.3898
11.4128
11.3666
11.4034
11.3994
11.3550
11.3475
11.3979
11.3678
11.3360
11.4225
11.4181
11.4480
11.4677
11.4070
11.4171
11.3910
11.3762
11.3728
11.3683
11.3683
11.3610
11.3260
11.3156
11.3042
11.2739
11.2763
11.2443
11.1934
11.2062
11.1820
11.1782
11.1413
11.1291
11.1269
11.1285
11.1213
11.1022
11.0310
11.0331
11.0161
11.0158
10.9951
10.9947
10.9931
10.9821
10.8156
10.8049
10.8011
10.7964
10.7921
10.7900
10.7854
10.7884
10.7451
10.7441
10.7387
10.7227
10.7224
10.6972
10.6871
10.6576
10.6477
10.6459
10.6460
10.6412
10.6459
10.6490
10.6478
10.6477
10.6448
10.6442
10.6409
10.6287
10.6400
10.5920
10.6317
10.6319
9.8012
9.8013
9.8012
9.8091
9.8032
9.8032
10.0506
9.8032
9.8032
10.0391
10.0445
10.0378
10.0394
10.0353
10.0401
9.8013
9.8032
9.8032
10.0411
9.8218
9.8032
9.8022
9.8013
9.8013
9.8013
9.8032
9.7993
10.0507
9.8032
9.8012
9.9897
9.9596
9.9417
9.9390
9.9483
9.9417
9.9452
9.9494
9.7569
9.7569
9.7589
9.7550
9.7550
9.7550
9.7589
9.7550
9.7550
9.7483
9.7503
9.7444
9.7567
9.7355
9.7448
9.6372
9.6245
9.6098
9.6110
9.5810
9.5767
9.6004
9.5692
9.5517
9.5446
9.5453
9.5445
9.5659
9.5638
9.5585
9.0141
9.5643
9.5656
9.6051
9.6405
9.6535
9.6685
9.6930
9.6881
9.6791
9.6894
9.7123
9.7317
9.7440
9.7537
9.7800
9.7869
9.7957
9.7957
9.7959
9.8093
9.8069
9.8308
9.8273
9.8255
9.7332
9.6851
9.7104
9.7417
9.7225
9.7815
9.7376
9.6553
9.5509
9.5351
9.3692
9.3910
9.4182
9.4888
9.5431
9.5876
9.6464
9.6725
9.6432
9.6500
9.6339
9.5861
9.6747
9.7422
9.8099
9.8102
9.8062
9.8782
9.8862
9.9181
9.8981
9.8623
9.8058
9.9383
9.9701
9.9741
9.9463
9.9422
9.9304
9.8583
9.8602
9.8263
9.7222
9.6942
9.6340
9.4499
9.3139
9.1578
9.0525
9.1274
9.0335
8.9657
8.8856
8.8607
8.9724
9.0214
8.7325
8.4636
8.2774
8.1851
8.0466
8.0625
7.9507
7.7846
7.8401
7.9116
7.9567
8.0271
8.0167
8.0515
8.0674
8.0491
7.9447
8.0232
8.7398
9.5247
9.5251
9.5070
9.5196
9.4872
9.4626
9.4084
9.3757
9.3618
9.3116
9.3132
9.2843
9.2801
9.2759
9.2733
9.2618
9.2782
9.2779
9.2570
9.2493
9.2540
9.2564
9.2649
9.2686
9.2576
9.2790
9.2696
9.2691
9.2507
9.2529
9.2488
9.2522
9.2563
9.2453
9.2212
9.2068
9.2054
9.2070
9.1591
9.1387
9.0490
8.9017
8.6730
8.6938
8.8884
8.9670
9.0273
9.0408
9.1057
9.1153
9.1496
9.2287
9.2190
9.1990
9.2406
9.2295
9.2215
9.1545
9.1678
9.1078
9.0580
9.0126
9.0256
8.9856
8.9263
8.7907
8.7445
8.7154
8.7846
8.7183
8.7250
8.7468
8.7200
8.7076
8.6544
8.5963
8.5900
8.5737
8.5495
8.5236
8.5320
8.5054
8.4976
8.3974
8.5112
8.6890
8.7166
8.6506
8.6027
8.5291
8.5096
8.4889
8.4899
8.4839
8.4594
8.4380
8.4323
8.4116
8.4264
8.3350
8.2984
8.2559
8.2626
8.2315
8.2201
8.2619
8.2209
8.1709
8.1934
8.0283
8.1762
8.0823
8.0383
7.9244
7.9745
7.9318
7.8663
7.7565
7.5888
7.5242
7.7179
7.9536
8.0333
8.0071
7.9416
7.8810
7.8567
7.8708
7.8502
7.7798
7.6369
7.5917
7.5824
7.8667
7.8219
7.5417
7.3274
7.2762
7.2644
6.9839
6.9257
6.8335
6.7324
6.7413
6.6871
6.6756
6.5829
6.6310
6.6732
6.6489
6.6317
6.6385
6.6331
6.5893
6.5422
6.5180
6.5182
6.5053
6.5127
6.4832
6.4783
6.4969
6.4178
6.4610
6.4583
6.4741
6.4152
6.4540
6.4492
6.4584
6.4080
6.4498
6.4809
6.5151
6.5024
6.4711
6.4716
6.4983
6.4912
6.4260
6.4259
6.3911
6.4698
6.4995
6.5015
6.5602
6.5433
6.5060
6.5060
6.4832
6.4794
6.4343
6.4577
6.1509
6.1511
6.1732
6.1934
6.1942
6.1466
6.1131
6.1002
6.1374
6.1218
6.1448
6.1284
6.1173
6.0615
6.0697
6.0831
6.1381
6.0816
6.1217
6.1398
6.1028
6.1021
6.0533
6.0490
6.1966
6.2142
6.3650
6.4231
6.4651
6.3194
6.3041
6.3282
6.3140
6.2549
6.1623
6.0725
6.0277
6.0187
6.0455
6.0432
5.9869
5.9874
5.8798
5.8572
5.8348
5.7646
5.7790
5.7339
5.6548
5.7183
5.7214
5.8622
5.8165
5.7204
5.7636
5.7819
5.8456
5.8121
5.8074
5.8434
5.6845
5.6787
5.6646
5.8036
5.8528
5.7517
5.6469
5.5809
5.5477
5.5891
5.6723
5.7100
5.8022
5.8054
5.8083
5.8615
5.7893
5.7907
5.7560
5.7752
5.9291
5.8367
5.7637
5.7763
5.6383
5.7370
5.8248
5.8942
5.9811
5.9883
5.9687
5.9879
6.1036
6.1143
6.0978
6.1553
6.1676
5.8161
5.5451
5.4662
5.5322
5.5666
5.6162
6.0232
5.9293
6.0511
6.0578
6.0281
6.0891
6.1149
6.2101
6.2280
6.1220
6.2309
6.7096
6.8578
6.7204
6.7791
6.6863
6.6103
6.6901
6.7801
6.8454
6.8852
6.8718
7.1038
6.9538
7.0539
7.0769
7.0944
7.0363
7.0830
7.1577
6.9603
6.9628
6.9498
7.1197
7.1005
7.0765
6.9537
6.9376
6.9033
6.9183
6.9842
7.0135
7.1454
7.1384
7.0468
7.0162
6.9964
6.9990
7.0023
7.1341
7.1643
7.1050
7.1984
7.2226
7.2260
7.1951
7.1735
7.0897
7.0821
7.0537
7.0621
7.0707
7.0504
7.0595
7.0088
7.0101
6.9836
7.0435
7.0296
7.4028
7.7537
7.7369
7.8685
7.7710
7.4758
7.4810
7.1011
7.0744
7.0860
6.8994
6.7200
6.5661
6.3885
6.2423
6.1434
6.1331
6.1533
5.9252
5.8039
5.7842
5.7036
5.7327
5.6897
5.6953
5.7051
5.7353
5.7512
5.7629
5.7746
5.7730
5.7727
5.7909
5.7991
5.8029
5.7902
5.7997
5.8082
5.7852
5.7922
5.8140
5.8133
5.8064
5.7973
5.8182
5.8121
5.8432
5.8340
5.8591
5.8505
5.8525
5.8752
5.8694
5.8720
5.8849
5.8978
5.8985
5.8955
5.8890
5.8955
5.9016
5.8960
5.8924
5.8992
5.8978
5.8883
5.8850
5.8824
5.8908
5.9153
5.8969
5.9311
5.9300
5.9414
5.9298
5.9388
5.9372
5.9303
5.9708
5.9584
5.9753
5.9790
5.9641
5.9733
5.9663
5.9610
5.9297
5.8851
5.8714
5.8616
5.8606
5.8547
5.8580
5.8682
5.8583
5.8509
5.8679
5.8643
5.8729
5.8654
5.8704
5.8537
5.8678
5.9089
5.9249
5.9203
5.9409
5.9220
5.9312
5.9283
5.9309
5.9210
5.9396
5.9456
5.9449
5.9268
5.9387
5.9408
5.9374
5.9534
5.9509
5.9519
5.9420
5.9406
5.9266
5.9406
5.9416
5.9371
5.9603
5.9623
5.9623
5.9408
5.9439
5.9589
5.9322
5.9599
5.9637
5.9753
5.9647
5.9860
5.9848
5.9946
5.9761
5.9881
5.9870
5.9861
5.9891
5.9755
6.0053
6.0170
6.0378
6.0576
6.0630
6.0877
6.0777
6.0375
6.0478
5.9860
5.9803
6.0109
6.0512
6.1201
6.2047
6.2801
6.2492
6.2838
6.2860
6.3216
6.3192
6.3427
5.8272
6.8131
6.7839
6.7723
6.7745
6.7717
6.5398
6.5870
6.2948
6.4525
6.3006
6.3327
6.3409
6.3418
6.3918
6.3462
6.3491
6.4045
6.3686
6.3518
6.3643
6.3541
6.3281
6.3631
6.4034
6.3954
6.4248
6.3354
6.3662
6.4422
6.3698
6.4522
6.3305
6.3695
6.3806
6.3912
6.3843
6.3950
6.4055
6.4433
6.5225
6.5271
6.5399
6.5736
6.5611
6.5619
6.5767
6.5796
6.5827
6.5811
6.5809
6.5829
6.5939
6.5943
6.5690
6.6039
6.6116
6.6230
6.7234
6.7224
6.7140
6.5613
6.5468
6.1262
6.5361
6.5182
6.5114
6.5003
6.4716
6.4561
6.4549
6.4144
6.4137
6.4137
6.4114
6.4359
6.3801
6.3816
6.3699
6.3268
6.2972
6.2970
6.2972
6.2962
6.4527
6.3093
6.4542
6.4557
6.3339
6.4914
6.4911
6.4901
6.4786
6.4782
6.4804