История дневной ставки YER /MNT с Среда, 24 Март 2004.
Максимально было достигнуто
1 йеменский риал = 18.9847 монгольский тугрик
минимум на
1 йеменский риал = 5.4659 монгольский тугрик
Date | YER/MNT |
---|---|
13.7780 | |
13.7793 | |
13.7793 | |
13.7821 | |
13.7780 | |
13.7779 | |
13.7779 | |
13.7793 | |
13.7835 | |
13.7779 | |
13.7807 | |
13.7807 | |
13.7807 | |
13.7807 | |
13.7779 | |
13.7807 | |
13.7793 | |
13.7807 | |
13.7874 | |
13.8110 | |
13.7793 | |
13.7821 | |
13.7807 | |
13.7834 | |
13.7807 | |
13.7807 | |
13.7807 | |
13.7876 | |
13.7821 | |
13.7807 | |
13.7779 | |
13.7807 | |
13.7793 | |
13.7807 | |
13.7807 | |
13.7883 | |
13.7871 | |
13.7834 | |
13.7807 | |
13.7807 | |
13.7835 | |
14.0591 | |
14.0648 | |
14.0591 | |
14.0591 | |
14.0591 | |
14.0592 | |
14.0563 | |
14.0591 | |
14.0563 | |
14.0591 | |
14.0563 | |
14.0563 | |
14.0591 | |
14.0591 | |
14.0564 | |
13.6115 | |
13.6115 | |
13.6088 | |
13.6088 | |
13.6088 | |
13.6074 | |
13.6061 | |
13.6075 | |
13.6115 | |
13.6115 | |
13.6115 | |
13.6088 | |
13.6116 | |
13.6142 | |
13.6075 | |
13.6142 | |
13.6132 | |
13.6142 | |
13.5203 | |
13.5083 | |
13.4624 | |
13.4262 | |
13.0879 | |
13.0748 | |
12.9383 | |
12.9435 | |
12.8269 | |
12.8130 | |
12.8130 | |
12.7611 | |
12.7686 | |
12.6453 | |
12.6577 | |
12.5813 | |
12.5636 | |
12.5650 | |
12.5239 | |
12.4965 | |
12.4977 | |
12.4538 | |
12.4090 | |
12.4090 | |
12.3970 | |
12.3734 | |
12.1830 | |
12.1521 | |
12.0448 | |
11.5794 | |
11.5169 | |
11.4770 | |
11.4782 | |
11.4510 | |
11.4424 | |
11.4424 | |
11.4306 | |
11.4306 | |
11.4306 | |
11.4233 | |
11.4312 | |
11.4367 | |
11.4256 | |
11.4221 | |
11.4143 | |
11.4068 | |
11.4216 | |
11.4263 | |
11.4023 | |
11.3966 | |
11.3966 | |
11.3956 | |
11.3767 | |
11.3825 | |
11.3200 | |
11.3223 | |
11.3230 | |
11.3340 | |
11.3340 | |
11.3914 | |
11.4054 | |
11.3999 | |
11.3962 | |
11.3962 | |
11.3825 | |
11.3760 | |
11.3980 | |
11.3803 | |
11.3894 | |
11.3807 | |
11.3883 | |
11.4038 | |
11.4038 | |
11.4016 | |
11.3828 | |
11.3840 | |
11.3873 | |
11.3851 | |
11.3802 | |
11.4091 | |
11.3931 | |
11.3626 | |
11.3720 | |
11.3961 | |
11.3837 | |
11.3928 | |
11.3931 | |
11.3952 | |
11.3946 | |
11.4077 | |
11.4116 | |
11.4124 | |
11.3932 | |
11.3912 | |
11.3898 | |
11.4128 | |
11.3666 | |
11.4034 | |
11.3994 | |
11.3550 | |
11.3475 | |
11.3979 | |
11.3678 | |
11.3360 | |
11.4225 | |
11.4181 | |
11.4480 | |
11.4677 | |
11.4070 | |
11.4171 | |
11.3910 | |
11.3762 | |
11.3728 | |
11.3683 | |
11.3683 | |
11.3610 | |
11.3260 | |
11.3156 | |
11.3042 | |
11.2739 | |
11.2763 | |
11.2443 | |
11.1934 | |
11.2062 | |
11.1820 | |
11.1782 | |
11.1413 | |
11.1291 | |
11.1269 | |
11.1285 | |
11.1213 | |
11.1022 | |
11.0310 | |
11.0331 | |
11.0161 | |
11.0158 | |
10.9951 | |
10.9947 | |
10.9931 | |
10.9821 | |
10.8156 | |
10.8049 | |
10.8011 | |
10.7964 | |
10.7921 | |
10.7900 | |
10.7854 | |
10.7884 | |
10.7451 | |
10.7441 | |
10.7387 | |
10.7227 | |
10.7224 | |
10.6972 | |
10.6871 | |
10.6576 | |
10.6477 | |
10.6459 | |
10.6460 | |
10.6412 | |
10.6459 | |
10.6490 | |
10.6478 | |
10.6477 | |
10.6448 | |
10.6442 | |
10.6409 | |
10.6287 | |
10.6400 | |
10.5920 | |
10.6317 | |
10.6319 | |
9.8012 | |
9.8013 | |
9.8012 | |
9.8091 | |
9.8032 | |
9.8032 | |
10.0506 | |
9.8032 | |
9.8032 | |
10.0391 | |
10.0445 | |
10.0378 | |
10.0394 | |
10.0353 | |
10.0401 | |
9.8013 | |
9.8032 | |
9.8032 | |
10.0411 | |
9.8218 | |
9.8032 | |
9.8022 | |
9.8013 | |
9.8013 | |
9.8013 | |
9.8032 | |
9.7993 | |
10.0507 | |
9.8032 | |
9.8012 | |
9.9897 | |
9.9596 | |
9.9417 | |
9.9390 | |
9.9483 | |
9.9417 | |
9.9452 | |
9.9494 | |
9.7569 | |
9.7569 | |
9.7589 | |
9.7550 | |
9.7550 | |
9.7550 | |
9.7589 | |
9.7550 | |
9.7550 | |
9.7483 | |
9.7503 | |
9.7444 | |
9.7567 | |
9.7355 | |
9.7448 | |
9.6372 | |
9.6245 | |
9.6098 | |
9.6110 | |
9.5810 | |
9.5767 | |
9.6004 | |
9.5692 | |
9.5517 | |
9.5446 | |
9.5453 | |
9.5445 | |
9.5659 | |
9.5638 | |
9.5585 | |
9.0141 | |
9.5643 | |
9.5656 | |
9.6051 | |
9.6405 | |
9.6535 | |
9.6685 | |
9.6930 | |
9.6881 | |
9.6791 | |
9.6894 | |
9.7123 | |
9.7317 | |
9.7440 | |
9.7537 | |
9.7800 | |
9.7869 | |
9.7957 | |
9.7957 | |
9.7959 | |
9.8093 | |
9.8069 | |
9.8308 | |
9.8273 | |
9.8255 | |
9.7332 | |
9.6851 | |
9.7104 | |
9.7417 | |
9.7225 | |
9.7815 | |
9.7376 | |
9.6553 | |
9.5509 | |
9.5351 | |
9.3692 | |
9.3910 | |
9.4182 | |
9.4888 | |
9.5431 | |
9.5876 | |
9.6464 | |
9.6725 | |
9.6432 | |
9.6500 | |
9.6339 | |
9.5861 | |
9.6747 | |
9.7422 | |
9.8099 | |
9.8102 | |
9.8062 | |
9.8782 | |
9.8862 | |
9.9181 | |
9.8981 | |
9.8623 | |
9.8058 | |
9.9383 | |
9.9701 | |
9.9741 | |
9.9463 | |
9.9422 | |
9.9304 | |
9.8583 | |
9.8602 | |
9.8263 | |
9.7222 | |
9.6942 | |
9.6340 | |
9.4499 | |
9.3139 | |
9.1578 | |
9.0525 | |
9.1274 | |
9.0335 | |
8.9657 | |
8.8856 | |
8.8607 | |
8.9724 | |
9.0214 | |
8.7325 | |
8.4636 | |
8.2774 | |
8.1851 | |
8.0466 | |
8.0625 | |
7.9507 | |
7.7846 | |
7.8401 | |
7.9116 | |
7.9567 | |
8.0271 | |
8.0167 | |
8.0515 | |
8.0674 | |
8.0491 | |
7.9447 | |
8.0232 | |
8.7398 | |
9.5247 | |
9.5251 | |
9.5070 | |
9.5196 | |
9.4872 | |
9.4626 | |
9.4084 | |
9.3757 | |
9.3618 | |
9.3116 | |
9.3132 | |
9.2843 | |
9.2801 | |
9.2759 | |
9.2733 | |
9.2618 | |
9.2782 | |
9.2779 | |
9.2570 | |
9.2493 | |
9.2540 | |
9.2564 | |
9.2649 | |
9.2686 | |
9.2576 | |
9.2790 | |
9.2696 | |
9.2691 | |
9.2507 | |
9.2529 | |
9.2488 | |
9.2522 | |
9.2563 | |
9.2453 | |
9.2212 | |
9.2068 | |
9.2054 | |
9.2070 | |
9.1591 | |
9.1387 | |
9.0490 | |
8.9017 | |
8.6730 | |
8.6938 | |
8.8884 | |
8.9670 | |
9.0273 | |
9.0408 | |
9.1057 | |
9.1153 | |
9.1496 | |
9.2287 | |
9.2190 | |
9.1990 | |
9.2406 | |
9.2295 | |
9.2215 | |
9.1545 | |
9.1678 | |
9.1078 | |
9.0580 | |
9.0126 | |
9.0256 | |
8.9856 | |
8.9263 | |
8.7907 | |
8.7445 | |
8.7154 | |
8.7846 | |
8.7183 | |
8.7250 | |
8.7468 | |
8.7200 | |
8.7076 | |
8.6544 | |
8.5963 | |
8.5900 | |
8.5737 | |
8.5495 | |
8.5236 | |
8.5320 | |
8.5054 | |
8.4976 | |
8.3974 | |
8.5112 | |
8.6890 | |
8.7166 | |
8.6506 | |
8.6027 | |
8.5291 | |
8.5096 | |
8.4889 | |
8.4899 | |
8.4839 | |
8.4594 | |
8.4380 | |
8.4323 | |
8.4116 | |
8.4264 | |
8.3350 | |
8.2984 | |
8.2559 | |
8.2626 | |
8.2315 | |
8.2201 | |
8.2619 | |
8.2209 | |
8.1709 | |
8.1934 | |
8.0283 | |
8.1762 | |
8.0823 | |
8.0383 | |
7.9244 | |
7.9745 | |
7.9318 | |
7.8663 | |
7.7565 | |
7.5888 | |
7.5242 | |
7.7179 | |
7.9536 | |
8.0333 | |
8.0071 | |
7.9416 | |
7.8810 | |
7.8567 | |
7.8708 | |
7.8502 | |
7.7798 | |
7.6369 | |
7.5917 | |
7.5824 | |
7.8667 | |
7.8219 | |
7.5417 | |
7.3274 | |
7.2762 | |
7.2644 | |
6.9839 | |
6.9257 | |
6.8335 | |
6.7324 | |
6.7413 | |
6.6871 | |
6.6756 | |
6.5829 | |
6.6310 | |
6.6732 | |
6.6489 | |
6.6317 | |
6.6385 | |
6.6331 | |
6.5893 | |
6.5422 | |
6.5180 | |
6.5182 | |
6.5053 | |
6.5127 | |
6.4832 | |
6.4783 | |
6.4969 | |
6.4178 | |
6.4610 | |
6.4583 | |
6.4741 | |
6.4152 | |
6.4540 | |
6.4492 | |
6.4584 | |
6.4080 | |
6.4498 | |
6.4809 | |
6.5151 | |
6.5024 | |
6.4711 | |
6.4716 | |
6.4983 | |
6.4912 | |
6.4260 | |
6.4259 | |
6.3911 | |
6.4698 | |
6.4995 | |
6.5015 | |
6.5602 | |
6.5433 | |
6.5060 | |
6.5060 | |
6.4832 | |
6.4794 | |
6.4343 | |
6.4577 | |
6.1509 | |
6.1511 | |
6.1732 | |
6.1934 | |
6.1942 | |
6.1466 | |
6.1131 | |
6.1002 | |
6.1374 | |
6.1218 | |
6.1448 | |
6.1284 | |
6.1173 | |
6.0615 | |
6.0697 | |
6.0831 | |
6.1381 | |
6.0816 | |
6.1217 | |
6.1398 | |
6.1028 | |
6.1021 | |
6.0533 | |
6.0490 | |
6.1966 | |
6.2142 | |
6.3650 | |
6.4231 | |
6.4651 | |
6.3194 | |
6.3041 | |
6.3282 | |
6.3140 | |
6.2549 | |
6.1623 | |
6.0725 | |
6.0277 | |
6.0187 | |
6.0455 | |
6.0432 | |
5.9869 | |
5.9874 | |
5.8798 | |
5.8572 | |
5.8348 | |
5.7646 | |
5.7790 | |
5.7339 | |
5.6548 | |
5.7183 | |
5.7214 | |
5.8622 | |
5.8165 | |
5.7204 | |
5.7636 | |
5.7819 | |
5.8456 | |
5.8121 | |
5.8074 | |
5.8434 | |
5.6845 | |
5.6787 | |
5.6646 | |
5.8036 | |
5.8528 | |
5.7517 | |
5.6469 | |
5.5809 | |
5.5477 | |
5.5891 | |
5.6723 | |
5.7100 | |
5.8022 | |
5.8054 | |
5.8083 | |
5.8615 | |
5.7893 | |
5.7907 | |
5.7560 | |
5.7752 | |
5.9291 | |
5.8367 | |
5.7637 | |
5.7763 | |
5.6383 | |
5.7370 | |
5.8248 | |
5.8942 | |
5.9811 | |
5.9883 | |
5.9687 | |
5.9879 | |
6.1036 | |
6.1143 | |
6.0978 | |
6.1553 | |
6.1676 | |
5.8161 | |
5.5451 | |
5.4662 | |
5.5322 | |
5.5666 | |
5.6162 | |
6.0232 | |
5.9293 | |
6.0511 | |
6.0578 | |
6.0281 | |
6.0891 | |
6.1149 | |
6.2101 | |
6.2280 | |
6.1220 | |
6.2309 | |
6.7096 | |
6.8578 | |
6.7204 | |
6.7791 | |
6.6863 | |
6.6103 | |
6.6901 | |
6.7801 | |
6.8454 | |
6.8852 | |
6.8718 | |
7.1038 | |
6.9538 | |
7.0539 | |
7.0769 | |
7.0944 | |
7.0363 | |
7.0830 | |
7.1577 | |
6.9603 | |
6.9628 | |
6.9498 | |
7.1197 | |
7.1005 | |
7.0765 | |
6.9537 | |
6.9376 | |
6.9033 | |
6.9183 | |
6.9842 | |
7.0135 | |
7.1454 | |
7.1384 | |
7.0468 | |
7.0162 | |
6.9964 | |
6.9990 | |
7.0023 | |
7.1341 | |
7.1643 | |
7.1050 | |
7.1984 | |
7.2226 | |
7.2260 | |
7.1951 | |
7.1735 | |
7.0897 | |
7.0821 | |
7.0537 | |
7.0621 | |
7.0707 | |
7.0504 | |
7.0595 | |
7.0088 | |
7.0101 | |
6.9836 | |
7.0435 | |
7.0296 | |
7.4028 | |
7.7537 | |
7.7369 | |
7.8685 | |
7.7710 | |
7.4758 | |
7.4810 | |
7.1011 | |
7.0744 | |
7.0860 | |
6.8994 | |
6.7200 | |
6.5661 | |
6.3885 | |
6.2423 | |
6.1434 | |
6.1331 | |
6.1533 | |
5.9252 | |
5.8039 | |
5.7842 | |
5.7036 | |
5.7327 | |
5.6897 | |
5.6953 | |
5.7051 | |
5.7353 | |
5.7512 | |
5.7629 | |
5.7746 | |
5.7730 | |
5.7727 | |
5.7909 | |
5.7991 | |
5.8029 | |
5.7902 | |
5.7997 | |
5.8082 | |
5.7852 | |
5.7922 | |
5.8140 | |
5.8133 | |
5.8064 | |
5.7973 | |
5.8182 | |
5.8121 | |
5.8432 | |
5.8340 | |
5.8591 | |
5.8505 | |
5.8525 | |
5.8752 | |
5.8694 | |
5.8720 | |
5.8849 | |
5.8978 | |
5.8985 | |
5.8955 | |
5.8890 | |
5.8955 | |
5.9016 | |
5.8960 | |
5.8924 | |
5.8992 | |
5.8978 | |
5.8883 | |
5.8850 | |
5.8824 | |
5.8908 | |
5.9153 | |
5.8969 | |
5.9311 | |
5.9300 | |
5.9414 | |
5.9298 | |
5.9388 | |
5.9372 | |
5.9303 | |
5.9708 | |
5.9584 | |
5.9753 | |
5.9790 | |
5.9641 | |
5.9733 | |
5.9663 | |
5.9610 | |
5.9297 | |
5.8851 | |
5.8714 | |
5.8616 | |
5.8606 | |
5.8547 | |
5.8580 | |
5.8682 | |
5.8583 | |
5.8509 | |
5.8679 | |
5.8643 | |
5.8729 | |
5.8654 | |
5.8704 | |
5.8537 | |
5.8678 | |
5.9089 | |
5.9249 | |
5.9203 | |
5.9409 | |
5.9220 | |
5.9312 | |
5.9283 | |
5.9309 | |
5.9210 | |
5.9396 | |
5.9456 | |
5.9449 | |
5.9268 | |
5.9387 | |
5.9408 | |
5.9374 | |
5.9534 | |
5.9509 | |
5.9519 | |
5.9420 | |
5.9406 | |
5.9266 | |
5.9406 | |
5.9416 | |
5.9371 | |
5.9603 | |
5.9623 | |
5.9623 | |
5.9408 | |
5.9439 | |
5.9589 | |
5.9322 | |
5.9599 | |
5.9637 | |
5.9753 | |
5.9647 | |
5.9860 | |
5.9848 | |
5.9946 | |
5.9761 | |
5.9881 | |
5.9870 | |
5.9861 | |
5.9891 | |
5.9755 | |
6.0053 | |
6.0170 | |
6.0378 | |
6.0576 | |
6.0630 | |
6.0877 | |
6.0777 | |
6.0375 | |
6.0478 | |
5.9860 | |
5.9803 | |
6.0109 | |
6.0512 | |
6.1201 | |
6.2047 | |
6.2801 | |
6.2492 | |
6.2838 | |
6.2860 | |
6.3216 | |
6.3192 | |
6.3427 | |
5.8272 | |
6.8131 | |
6.7839 | |
6.7723 | |
6.7745 | |
6.7717 | |
6.5398 | |
6.5870 | |
6.2948 | |
6.4525 | |
6.3006 | |
6.3327 | |
6.3409 | |
6.3418 | |
6.3918 | |
6.3462 | |
6.3491 | |
6.4045 | |
6.3686 | |
6.3518 | |
6.3643 | |
6.3541 | |
6.3281 | |
6.3631 | |
6.4034 | |
6.3954 | |
6.4248 | |
6.3354 | |
6.3662 | |
6.4422 | |
6.3698 | |
6.4522 | |
6.3305 | |
6.3695 | |
6.3806 | |
6.3912 | |
6.3843 | |
6.3950 | |
6.4055 | |
6.4433 | |
6.5225 | |
6.5271 | |
6.5399 | |
6.5736 | |
6.5611 | |
6.5619 | |
6.5767 | |
6.5796 | |
6.5827 | |
6.5811 | |
6.5809 | |
6.5829 | |
6.5939 | |
6.5943 | |
6.5690 | |
6.6039 | |
6.6116 | |
6.6230 | |
6.7234 | |
6.7224 | |
6.7140 | |
6.5613 | |
6.5468 | |
6.1262 | |
6.5361 | |
6.5182 | |
6.5114 | |
6.5003 | |
6.4716 | |
6.4561 | |
6.4549 | |
6.4144 | |
6.4137 | |
6.4137 | |
6.4114 | |
6.4359 | |
6.3801 | |
6.3816 | |
6.3699 | |
6.3268 | |
6.2972 | |
6.2970 | |
6.2972 | |
6.2962 | |
6.4527 | |
6.3093 | |
6.4542 | |
6.4557 | |
6.3339 | |
6.4914 | |
6.4911 | |
6.4901 | |
6.4786 |