Historia de las tarifas diarias YER /PEN desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 0.024190 sol peruano
el mínimo en
1 rial yemení = 0.011807 sol peruano
la historia precio de PEN / YER
Date | YER/PEN |
| 0.015046 |
| 0.014743 |
| 0.014801 |
| 0.014660 |
| 0.014851 |
| 0.014775 |
| 0.014763 |
| 0.014900 |
| 0.015067 |
| 0.015170 |
| 0.015253 |
| 0.015447 |
| 0.015320 |
| 0.015142 |
| 0.014944 |
| 0.014767 |
| 0.014795 |
| 0.014799 |
| 0.014810 |
| 0.015022 |
| 0.014961 |
| 0.014929 |
| 0.014910 |
| 0.015000 |
| 0.015144 |
| 0.014979 |
| 0.015369 |
| 0.015492 |
| 0.015423 |
| 0.015283 |
| 0.015155 |
| 0.015021 |
| 0.014837 |
| 0.014818 |
| 0.014805 |
| 0.014772 |
| 0.014861 |
| 0.014738 |
| 0.014718 |
| 0.014395 |
| 0.014336 |
| 0.014222 |
| 0.014549 |
| 0.014473 |
| 0.014533 |
| 0.014472 |
| 0.014557 |
| 0.014699 |
| 0.014676 |
| 0.014735 |
| 0.014613 |
| 0.014801 |
| 0.014831 |
| 0.014987 |
| 0.015095 |
| 0.015146 |
| 0.015111 |
| 0.015235 |
| 0.015362 |
| 0.015327 |
| 0.015554 |
| 0.015298 |
| 0.015443 |
| 0.015232 |
| 0.015147 |
| 0.015199 |
| 0.015225 |
| 0.015326 |
| 0.015361 |
| 0.015328 |
| 0.015405 |
| 0.015318 |
| 0.015407 |
| 0.015764 |
| 0.015904 |
| 0.015903 |
| 0.015931 |
| 0.015812 |
| 0.015910 |
| 0.015618 |
| 0.015429 |
| 0.015471 |
| 0.015500 |
| 0.015309 |
| 0.015446 |
| 0.015462 |
| 0.015625 |
| 0.015657 |
| 0.015645 |
| 0.015600 |
| 0.015658 |
| 0.015365 |
| 0.015106 |
| 0.014881 |
| 0.015039 |
| 0.014830 |
| 0.014671 |
| 0.014908 |
| 0.015062 |
| 0.015247 |
| 0.015325 |
| 0.015055 |
| 0.015119 |
| 0.014807 |
| 0.014941 |
| 0.015184 |
| 0.014924 |
| 0.015064 |
| 0.015360 |
| 0.015375 |
| 0.015381 |
| 0.015458 |
| 0.015714 |
| 0.015844 |
| 0.015955 |
| 0.016168 |
| 0.016213 |
| 0.016318 |
| 0.016189 |
| 0.016025 |
| 0.016018 |
| 0.016049 |
| 0.015965 |
| 0.015876 |
| 0.015740 |
| 0.016337 |
| 0.016517 |
| 0.016411 |
| 0.016423 |
| 0.016372 |
| 0.016327 |
| 0.016262 |
| 0.016407 |
| 0.016312 |
| 0.016373 |
| 0.016252 |
| 0.015661 |
| 0.015588 |
| 0.015812 |
| 0.015599 |
| 0.015911 |
| 0.015809 |
| 0.015608 |
| 0.015346 |
| 0.015257 |
| 0.015101 |
| 0.014763 |
| 0.015220 |
| 0.015167 |
| 0.015214 |
| 0.014508 |
| 0.014465 |
| 0.014937 |
| 0.014938 |
| 0.014847 |
| 0.014794 |
| 0.014790 |
| 0.014605 |
| 0.014588 |
| 0.014565 |
| 0.014548 |
| 0.014531 |
| 0.014536 |
| 0.014437 |
| 0.014423 |
| 0.014461 |
| 0.014452 |
| 0.014373 |
| 0.014373 |
| 0.014388 |
| 0.014395 |
| 0.014380 |
| 0.014638 |
| 0.014343 |
| 0.014443 |
| 0.014372 |
| 0.014329 |
| 0.014302 |
| 0.014338 |
| 0.014326 |
| 0.014182 |
| 0.014262 |
| 0.014096 |
| 0.014103 |
| 0.014320 |
| 0.014292 |
| 0.014204 |
| 0.014124 |
| 0.014090 |
| 0.014022 |
| 0.013989 |
| 0.014151 |
| 0.014099 |
| 0.013996 |
| 0.013871 |
| 0.013718 |
| 0.013686 |
| 0.013681 |
| 0.013689 |
| 0.013635 |
| 0.013524 |
| 0.013573 |
| 0.013598 |
| 0.013534 |
| 0.013819 |
| 0.013725 |
| 0.014046 |
| 0.014061 |
| 0.013934 |
| 0.013772 |
| 0.013559 |
| 0.013503 |
| 0.013545 |
| 0.013519 |
| 0.013291 |
| 0.013263 |
| 0.013353 |
| 0.013252 |
| 0.013248 |
| 0.013252 |
| 0.013422 |
| 0.013488 |
| 0.013549 |
| 0.013528 |
| 0.013455 |
| 0.013418 |
| 0.013348 |
| 0.013325 |
| 0.013335 |
| 0.013428 |
| 0.013504 |
| 0.013477 |
| 0.013438 |
| 0.013282 |
| 0.013358 |
| 0.013570 |
| 0.013487 |
| 0.013502 |
| 0.013538 |
| 0.013507 |
| 0.013182 |
| 0.013124 |
| 0.013122 |
| 0.013171 |
| 0.013151 |
| 0.013184 |
| 0.013377 |
| 0.013319 |
| 0.013501 |
| 0.013366 |
| 0.013327 |
| 0.013315 |
| 0.013234 |
| 0.013254 |
| 0.013198 |
| 0.013180 |
| 0.013150 |
| 0.013216 |
| 0.013190 |
| 0.013192 |
| 0.013220 |
| 0.013218 |
| 0.013206 |
| 0.013272 |
| 0.013337 |
| 0.013306 |
| 0.013401 |
| 0.013297 |
| 0.013352 |
| 0.013374 |
| 0.013498 |
| 0.013411 |
| 0.013359 |
| 0.013495 |
| 0.013483 |
| 0.013503 |
| 0.013484 |
| 0.013473 |
| 0.013431 |
| 0.013383 |
| 0.013317 |
| 0.013324 |
| 0.013271 |
| 0.013214 |
| 0.013166 |
| 0.013251 |
| 0.013284 |
| 0.013208 |
| 0.013134 |
| 0.013241 |
| 0.013132 |
| 0.013054 |
| 0.013049 |
| 0.013104 |
| 0.013056 |
| 0.013116 |
| 0.013124 |
| 0.013081 |
| 0.013105 |
| 0.013050 |
| 0.013059 |
| 0.013063 |
| 0.013122 |
| 0.013015 |
| 0.013127 |
| 0.012999 |
| 0.012910 |
| 0.012883 |
| 0.012933 |
| 0.012895 |
| 0.012849 |
| 0.013080 |
| 0.013019 |
| 0.012234 |
| 0.012984 |
| 0.012987 |
| 0.013036 |
| 0.012873 |
| 0.012855 |
| 0.012838 |
| 0.012826 |
| 0.012858 |
| 0.012933 |
| 0.012922 |
| 0.013161 |
| 0.012927 |
| 0.012924 |
| 0.012935 |
| 0.012957 |
| 0.012950 |
| 0.012939 |
| 0.012989 |
| 0.012941 |
| 0.012971 |
| 0.013072 |
| 0.013064 |
| 0.013005 |
| 0.012972 |
| 0.012900 |
| 0.012932 |
| 0.012920 |
| 0.012935 |
| 0.012965 |
| 0.012957 |
| 0.012940 |
| 0.012963 |
| 0.012992 |
| 0.013007 |
| 0.012990 |
| 0.012989 |
| 0.013146 |
| 0.013072 |
| 0.013060 |
| 0.013110 |
| 0.013074 |
| 0.013129 |
| 0.013164 |
| 0.012980 |
| 0.012957 |
| 0.012996 |
| 0.013133 |
| 0.012966 |
| 0.012959 |
| 0.012969 |
| 0.013122 |
| 0.013168 |
| 0.013011 |
| 0.012994 |
| 0.013018 |
| 0.013160 |
| 0.013169 |
| 0.013168 |
| 0.013484 |
| 0.013530 |
| 0.013481 |
| 0.013550 |
| 0.013670 |
| 0.013602 |
| 0.013669 |
| 0.013675 |
| 0.013613 |
| 0.013631 |
| 0.013531 |
| 0.013458 |
| 0.013441 |
| 0.013611 |
| 0.013617 |
| 0.013540 |
| 0.013432 |
| 0.013571 |
| 0.013605 |
| 0.013371 |
| 0.013415 |
| 0.013353 |
| 0.013241 |
| 0.013337 |
| 0.013419 |
| 0.013298 |
| 0.013136 |
| 0.013097 |
| 0.013148 |
| 0.013340 |
| 0.013289 |
| 0.013248 |
| 0.013413 |
| 0.013456 |
| 0.013354 |
| 0.013320 |
| 0.013260 |
| 0.013103 |
| 0.013048 |
| 0.013096 |
| 0.014546 |
| 0.015482 |
| 0.015729 |
| 0.015663 |
| 0.015871 |
| 0.016071 |
| 0.016443 |
| 0.016302 |
| 0.016331 |
| 0.016187 |
| 0.016152 |
| 0.016053 |
| 0.015895 |
| 0.015910 |
| 0.015873 |
| 0.015754 |
| 0.015666 |
| 0.015653 |
| 0.015666 |
| 0.015699 |
| 0.015619 |
| 0.015467 |
| 0.015395 |
| 0.015254 |
| 0.015186 |
| 0.015077 |
| 0.014984 |
| 0.014974 |
| 0.015038 |
| 0.014857 |
| 0.014934 |
| 0.014987 |
| 0.015086 |
| 0.015247 |
| 0.015070 |
| 0.014875 |
| 0.014820 |
| 0.014801 |
| 0.014767 |
| 0.014751 |
| 0.014768 |
| 0.014767 |
| 0.014738 |
| 0.014702 |
| 0.014660 |
| 0.014671 |
| 0.014654 |
| 0.014649 |
| 0.014655 |
| 0.014622 |
| 0.014565 |
| 0.014533 |
| 0.014520 |
| 0.014383 |
| 0.014395 |
| 0.014309 |
| 0.014392 |
| 0.014403 |
| 0.014403 |
| 0.014366 |
| 0.014343 |
| 0.014263 |
| 0.014229 |
| 0.014028 |
| 0.014024 |
| 0.013894 |
| 0.013850 |
| 0.013888 |
| 0.013806 |
| 0.013789 |
| 0.013752 |
| 0.013605 |
| 0.013558 |
| 0.013629 |
| 0.013655 |
| 0.013598 |
| 0.013538 |
| 0.013501 |
| 0.013501 |
| 0.013472 |
| 0.013468 |
| 0.013340 |
| 0.013285 |
| 0.013281 |
| 0.013262 |
| 0.013186 |
| 0.013065 |
| 0.013008 |
| 0.013034 |
| 0.012962 |
| 0.012982 |
| 0.012943 |
| 0.012905 |
| 0.013010 |
| 0.013046 |
| 0.012973 |
| 0.012966 |
| 0.012877 |
| 0.012981 |
| 0.012969 |
| 0.012964 |
| 0.013051 |
| 0.013059 |
| 0.012930 |
| 0.012939 |
| 0.013045 |
| 0.013072 |
| 0.013065 |
| 0.013041 |
| 0.013038 |
| 0.013050 |
| 0.013054 |
| 0.013075 |
| 0.013120 |
| 0.013139 |
| 0.013129 |
| 0.013072 |
| 0.012997 |
| 0.013043 |
| 0.013010 |
| 0.012896 |
| 0.012845 |
| 0.012997 |
| 0.013032 |
| 0.013044 |
| 0.013001 |
| 0.013037 |
| 0.012916 |
| 0.012841 |
| 0.012861 |
| 0.012874 |
| 0.012923 |
| 0.012909 |
| 0.012792 |
| 0.012894 |
| 0.013019 |
| 0.013070 |
| 0.013076 |
| 0.013032 |
| 0.012997 |
| 0.012975 |
| 0.012974 |
| 0.012908 |
| 0.012868 |
| 0.012976 |
| 0.012944 |
| 0.012982 |
| 0.012702 |
| 0.012738 |
| 0.012707 |
| 0.012463 |
| 0.012296 |
| 0.012108 |
| 0.012217 |
| 0.012263 |
| 0.012095 |
| 0.012038 |
| 0.012032 |
| 0.012056 |
| 0.012128 |
| 0.012067 |
| 0.012081 |
| 0.012071 |
| 0.012135 |
| 0.011967 |
| 0.011999 |
| 0.012024 |
| 0.011899 |
| 0.011863 |
| 0.011807 |
| 0.011831 |
| 0.011870 |
| 0.011919 |
| 0.011912 |
| 0.011969 |
| 0.011986 |
| 0.012010 |
| 0.012121 |
| 0.012139 |
| 0.012081 |
| 0.012085 |
| 0.012022 |
| 0.012035 |
| 0.012064 |
| 0.012089 |
| 0.012090 |
| 0.012106 |
| 0.012155 |
| 0.012140 |
| 0.012177 |
| 0.012154 |
| 0.012166 |
| 0.012184 |
| 0.012206 |
| 0.012273 |
| 0.012165 |
| 0.012306 |
| 0.012413 |
| 0.012487 |
| 0.012390 |
| 0.012488 |
| 0.012589 |
| 0.012589 |
| 0.012404 |
| 0.012493 |
| 0.012362 |
| 0.012328 |
| 0.012306 |
| 0.012342 |
| 0.012418 |
| 0.012433 |
| 0.012386 |
| 0.012373 |
| 0.012396 |
| 0.012356 |
| 0.012315 |
| 0.012235 |
| 0.012237 |
| 0.012283 |
| 0.012275 |
| 0.012279 |
| 0.012288 |
| 0.012287 |
| 0.012308 |
| 0.012308 |
| 0.012443 |
| 0.012612 |
| 0.012617 |
| 0.012704 |
| 0.012603 |
| 0.012614 |
| 0.012620 |
| 0.012671 |
| 0.012691 |
| 0.012745 |
| 0.012844 |
| 0.012924 |
| 0.012914 |
| 0.012741 |
| 0.012625 |
| 0.012644 |
| 0.012680 |
| 0.012702 |
| 0.012695 |
| 0.012764 |
| 0.012844 |
| 0.012804 |
| 0.012723 |
| 0.012745 |
| 0.012770 |
| 0.012823 |
| 0.012788 |
| 0.012908 |
| 0.012894 |
| 0.012843 |
| 0.012872 |
| 0.012847 |
| 0.013027 |
| 0.013215 |
| 0.013192 |
| 0.013190 |
| 0.013014 |
| 0.013052 |
| 0.013048 |
| 0.012926 |
| 0.012882 |
| 0.012884 |
| 0.012929 |
| 0.012929 |
| 0.012949 |
| 0.012898 |
| 0.012987 |
| 0.012922 |
| 0.013007 |
| 0.013072 |
| 0.013094 |
| 0.014046 |
| 0.014047 |
| 0.014038 |
| 0.014070 |
| 0.014052 |
| 0.014108 |
| 0.014099 |
| 0.014056 |
| 0.013999 |
| 0.013975 |
| 0.013889 |
| 0.013975 |
| 0.013958 |
| 0.013963 |
| 0.013959 |
| 0.013264 |
| 0.012670 |
| 0.012656 |
| 0.012685 |
| 0.012638 |
| 0.012570 |
| 0.013427 |
| 0.013074 |
| 0.013343 |
| 0.013368 |
| 0.013293 |
| 0.013380 |
| 0.013337 |
| 0.013548 |
| 0.013533 |
| 0.013330 |
| 0.013492 |
| 0.014637 |
| 0.014637 |
| 0.014637 |
| 0.014637 |
| 0.014637 |
| 0.014637 |
| 0.014742 |
| 0.014629 |
| 0.014585 |
| 0.014594 |
| 0.014341 |
| 0.014674 |
| 0.014585 |
| 0.014692 |
| 0.014639 |
| 0.014675 |
| 0.014656 |
| 0.014603 |
| 0.014603 |
| 0.014603 |
| 0.014603 |
| 0.014576 |
| 0.014674 |
| 0.014585 |
| 0.014691 |
| 0.014585 |
| 0.014603 |
| 0.014603 |
| 0.014631 |
| 0.014700 |
| 0.014736 |
| 0.014856 |
| 0.014950 |
| 0.014915 |
| 0.014891 |
| 0.014893 |
| 0.014893 |
| 0.014841 |
| 0.014896 |
| 0.014893 |
| 0.014897 |
| 0.014896 |
| 0.014941 |
| 0.015022 |
| 0.015021 |
| 0.014985 |
| 0.014976 |
| 0.015020 |
| 0.014985 |
| 0.015023 |
| 0.015016 |
| 0.015015 |
| 0.015006 |
| 0.015042 |
| 0.015042 |
| 0.015040 |
| 0.015019 |
| 0.014987 |
| 0.015023 |
| 0.015024 |
| 0.015016 |
| 0.014986 |
| 0.015025 |
| 0.015021 |
| 0.015007 |
| 0.015023 |
| 0.014965 |
| 0.015025 |
| 0.014985 |
| 0.014982 |
| 0.014969 |
| 0.015003 |
| 0.015000 |
| 0.015002 |
| 0.015038 |
| 0.015038 |
| 0.015039 |
| 0.014994 |
| 0.015018 |
| 0.014981 |
| 0.015023 |
| 0.015001 |
| 0.015001 |
| 0.014988 |
| 0.015060 |
| 0.015090 |
| 0.015074 |
| 0.015112 |
| 0.015078 |
| 0.015077 |
| 0.015096 |
| 0.015111 |
| 0.015112 |
| 0.015079 |
| 0.015102 |
| 0.015096 |
| 0.015059 |
| 0.015065 |
| 0.015095 |
| 0.015095 |
| 0.015068 |
| 0.015057 |
| 0.015072 |
| 0.015055 |
| 0.015093 |
| 0.015069 |
| 0.015091 |
| 0.015072 |
| 0.015095 |
| 0.015139 |
| 0.015106 |
| 0.015110 |
| 0.015100 |
| 0.015123 |
| 0.015123 |
| 0.015117 |
| 0.015125 |
| 0.015143 |
| 0.015152 |
| 0.015143 |
| 0.015123 |
| 0.015143 |
| 0.015146 |
| 0.015130 |
| 0.015125 |
| 0.015010 |
| 0.015042 |
| 0.015078 |
| 0.015155 |
| 0.015224 |
| 0.015159 |
| 0.015186 |
| 0.015171 |
| 0.015200 |
| 0.015217 |
| 0.015260 |
| 0.015227 |
| 0.015535 |
| 0.015754 |
| 0.015812 |
| 0.015917 |
| 0.015937 |
| 0.015920 |
| 0.015911 |
| 0.015853 |
| 0.015992 |
| 0.015947 |
| 0.015992 |
| 0.015984 |
| 0.015934 |
| 0.016003 |
| 0.016067 |
| 0.016014 |
| 0.016028 |
| 0.016019 |
| 0.016068 |
| 0.015996 |
| 0.016059 |
| 0.016004 |
| 0.016083 |
| 0.016085 |
| 0.016216 |
| 0.016205 |
| 0.016212 |
| 0.016259 |
| 0.016240 |
| 0.016274 |
| 0.016283 |
| 0.016289 |
| 0.016232 |
| 0.016298 |
| 0.016315 |
| 0.016329 |
| 0.016251 |
| 0.016284 |
| 0.016297 |
| 0.016323 |
| 0.016334 |
| 0.016361 |
| 0.016385 |
| 0.016429 |
| 0.016473 |
| 0.016436 |
| 0.016428 |
| 0.016441 |
| 0.016409 |
| 0.016463 |
| 0.016572 |
| 0.016585 |
| 0.016590 |
| 0.016603 |
| 0.016584 |
| 0.016496 |
| 0.016563 |
| 0.016574 |
| 0.016490 |
| 0.016443 |
| 0.016556 |
| 0.016548 |
| 0.016579 |
| 0.016566 |
| 0.016557 |
| 0.016652 |
| 0.016709 |
| 0.016672 |
| 0.016628 |
| 0.016595 |
| 0.016701 |
| 0.016672 |
| 0.016700 |
| 0.016775 |
| 0.016928 |
| 0.016949 |
| 0.016941 |
| 0.017044 |
| 0.017173 |
| 0.017100 |
| 0.016937 |
| 0.016975 |
| 0.017036 |
| 0.016833 |
| 0.016846 |
| 0.016784 |
| 0.016893 |
| 0.017013 |
| 0.017259 |
| 0.017743 |
| 0.017708 |
| 0.018131 |
| 0.018968 |
| 0.018973 |
| 0.018891 |
| 0.018822 |
| 0.018786 |
| 0.018675 |
| 0.018641 |
| 0.017823 |
| 0.017968 |
| 0.018020 |
| 0.017996 |
| 0.017813 |
| 0.017805 |
| 0.017770 |
| 0.017561 |
| 0.017398 |
| 0.017643 |
| 0.017454 |
| 0.017329 |
| 0.017330 |
| 0.017321 |
| 0.017329 |
| 0.017338 |
| 0.017445 |
| 0.017412 |
| 0.017587 |
| 0.017316 |
| 0.017383 |
| 0.017692 |
| 0.017421 |
| 0.017737 |
| 0.017355 |
| 0.017459 |
| 0.017483 |
| 0.017501 |
| 0.017515 |
| 0.017552 |
| 0.017597 |
| 0.017634 |
| 0.017646 |
| 0.017657 |
| 0.017650 |
| 0.017660 |
| 0.017653 |
| 0.017678 |
| 0.017676 |
| 0.017692 |
| 0.017699 |
| 0.017749 |
| 0.017721 |
| 0.017788 |
| 0.017836 |
| 0.017865 |
| 0.017804 |
| 0.017907 |
| 0.017966 |
| 0.018026 |
| 0.018396 |
| 0.018337 |
| 0.018407 |
| 0.018059 |
| 0.017965 |
| 0.018036 |
| 0.018074 |
| 0.018155 |
| 0.018129 |
| 0.018121 |
| 0.018162 |
| 0.018277 |
| 0.018150 |
| 0.018236 |
| 0.018375 |
| 0.018645 |
| 0.018400 |
| 0.018574 |
| 0.018896 |
| 0.018914 |
| 0.018803 |
| 0.018812 |
| 0.018680 |
| 0.018554 |
| 0.019042 |
| 0.018902 |
| 0.019224 |
| 0.018879 |
| 0.018998 |
| 0.019198 |
| 0.018644 |
| 0.018966 |
| 0.019028 |
| 0.018967 |
| 0.018670 |
| 0.019057 |
| 0.018894 |