Історія денної ставки YER /PEN з неділя, 14 березень 2004.
Максимально було досягнуто
1 єменський ріал = 0.024190 перуанський новий сол
мінімум на
1 єменський ріал = 0.011807 перуанський новий сол
Date | YER/PEN |
---|---|
0.015046 | |
0.014743 | |
0.014801 | |
0.014660 | |
0.014851 | |
0.014775 | |
0.014763 | |
0.014900 | |
0.015067 | |
0.015170 | |
0.015253 | |
0.015447 | |
0.015320 | |
0.015142 | |
0.014944 | |
0.014767 | |
0.014795 | |
0.014799 | |
0.014810 | |
0.015022 | |
0.014961 | |
0.014929 | |
0.014910 | |
0.015000 | |
0.015144 | |
0.014979 | |
0.015369 | |
0.015492 | |
0.015423 | |
0.015283 | |
0.015155 | |
0.015021 | |
0.014837 | |
0.014818 | |
0.014805 | |
0.014772 | |
0.014861 | |
0.014738 | |
0.014718 | |
0.014395 | |
0.014336 | |
0.014222 | |
0.014549 | |
0.014473 | |
0.014533 | |
0.014472 | |
0.014557 | |
0.014699 | |
0.014676 | |
0.014735 | |
0.014613 | |
0.014801 | |
0.014831 | |
0.014987 | |
0.015095 | |
0.015146 | |
0.015111 | |
0.015235 | |
0.015362 | |
0.015327 | |
0.015554 | |
0.015298 | |
0.015443 | |
0.015232 | |
0.015147 | |
0.015199 | |
0.015225 | |
0.015326 | |
0.015361 | |
0.015328 | |
0.015405 | |
0.015318 | |
0.015407 | |
0.015764 | |
0.015904 | |
0.015903 | |
0.015931 | |
0.015812 | |
0.015910 | |
0.015618 | |
0.015429 | |
0.015471 | |
0.015500 | |
0.015309 | |
0.015446 | |
0.015462 | |
0.015625 | |
0.015657 | |
0.015645 | |
0.015600 | |
0.015658 | |
0.015365 | |
0.015106 | |
0.014881 | |
0.015039 | |
0.014830 | |
0.014671 | |
0.014908 | |
0.015062 | |
0.015247 | |
0.015325 | |
0.015055 | |
0.015119 | |
0.014807 | |
0.014941 | |
0.015184 | |
0.014924 | |
0.015064 | |
0.015360 | |
0.015375 | |
0.015381 | |
0.015458 | |
0.015714 | |
0.015844 | |
0.015955 | |
0.016168 | |
0.016213 | |
0.016318 | |
0.016189 | |
0.016025 | |
0.016018 | |
0.016049 | |
0.015965 | |
0.015876 | |
0.015740 | |
0.016337 | |
0.016517 | |
0.016411 | |
0.016423 | |
0.016372 | |
0.016327 | |
0.016262 | |
0.016407 | |
0.016312 | |
0.016373 | |
0.016252 | |
0.015661 | |
0.015588 | |
0.015812 | |
0.015599 | |
0.015911 | |
0.015809 | |
0.015608 | |
0.015346 | |
0.015257 | |
0.015101 | |
0.014763 | |
0.015220 | |
0.015167 | |
0.015214 | |
0.014508 | |
0.014465 | |
0.014937 | |
0.014938 | |
0.014847 | |
0.014794 | |
0.014790 | |
0.014605 | |
0.014588 | |
0.014565 | |
0.014548 | |
0.014531 | |
0.014536 | |
0.014437 | |
0.014423 | |
0.014461 | |
0.014452 | |
0.014373 | |
0.014373 | |
0.014388 | |
0.014395 | |
0.014380 | |
0.014638 | |
0.014343 | |
0.014443 | |
0.014372 | |
0.014329 | |
0.014302 | |
0.014338 | |
0.014326 | |
0.014182 | |
0.014262 | |
0.014096 | |
0.014103 | |
0.014320 | |
0.014292 | |
0.014204 | |
0.014124 | |
0.014090 | |
0.014022 | |
0.013989 | |
0.014151 | |
0.014099 | |
0.013996 | |
0.013871 | |
0.013718 | |
0.013686 | |
0.013681 | |
0.013689 | |
0.013635 | |
0.013524 | |
0.013573 | |
0.013598 | |
0.013534 | |
0.013819 | |
0.013725 | |
0.014046 | |
0.014061 | |
0.013934 | |
0.013772 | |
0.013559 | |
0.013503 | |
0.013545 | |
0.013519 | |
0.013291 | |
0.013263 | |
0.013353 | |
0.013252 | |
0.013248 | |
0.013252 | |
0.013422 | |
0.013488 | |
0.013549 | |
0.013528 | |
0.013455 | |
0.013418 | |
0.013348 | |
0.013325 | |
0.013335 | |
0.013428 | |
0.013504 | |
0.013477 | |
0.013438 | |
0.013282 | |
0.013358 | |
0.013570 | |
0.013487 | |
0.013502 | |
0.013538 | |
0.013507 | |
0.013182 | |
0.013124 | |
0.013122 | |
0.013171 | |
0.013151 | |
0.013184 | |
0.013377 | |
0.013319 | |
0.013501 | |
0.013366 | |
0.013327 | |
0.013315 | |
0.013234 | |
0.013254 | |
0.013198 | |
0.013180 | |
0.013150 | |
0.013216 | |
0.013190 | |
0.013192 | |
0.013220 | |
0.013218 | |
0.013206 | |
0.013272 | |
0.013337 | |
0.013306 | |
0.013401 | |
0.013297 | |
0.013352 | |
0.013374 | |
0.013498 | |
0.013411 | |
0.013359 | |
0.013495 | |
0.013483 | |
0.013503 | |
0.013484 | |
0.013473 | |
0.013431 | |
0.013383 | |
0.013317 | |
0.013324 | |
0.013271 | |
0.013214 | |
0.013166 | |
0.013251 | |
0.013284 | |
0.013208 | |
0.013134 | |
0.013241 | |
0.013132 | |
0.013054 | |
0.013049 | |
0.013104 | |
0.013056 | |
0.013116 | |
0.013124 | |
0.013081 | |
0.013105 | |
0.013050 | |
0.013059 | |
0.013063 | |
0.013122 | |
0.013015 | |
0.013127 | |
0.012999 | |
0.012910 | |
0.012883 | |
0.012933 | |
0.012895 | |
0.012849 | |
0.013080 | |
0.013019 | |
0.012234 | |
0.012984 | |
0.012987 | |
0.013036 | |
0.012873 | |
0.012855 | |
0.012838 | |
0.012826 | |
0.012858 | |
0.012933 | |
0.012922 | |
0.013161 | |
0.012927 | |
0.012924 | |
0.012935 | |
0.012957 | |
0.012950 | |
0.012939 | |
0.012989 | |
0.012941 | |
0.012971 | |
0.013072 | |
0.013064 | |
0.013005 | |
0.012972 | |
0.012900 | |
0.012932 | |
0.012920 | |
0.012935 | |
0.012965 | |
0.012957 | |
0.012940 | |
0.012963 | |
0.012992 | |
0.013007 | |
0.012990 | |
0.012989 | |
0.013146 | |
0.013072 | |
0.013060 | |
0.013110 | |
0.013074 | |
0.013129 | |
0.013164 | |
0.012980 | |
0.012957 | |
0.012996 | |
0.013133 | |
0.012966 | |
0.012959 | |
0.012969 | |
0.013122 | |
0.013168 | |
0.013011 | |
0.012994 | |
0.013018 | |
0.013160 | |
0.013169 | |
0.013168 | |
0.013484 | |
0.013530 | |
0.013481 | |
0.013550 | |
0.013670 | |
0.013602 | |
0.013669 | |
0.013675 | |
0.013613 | |
0.013631 | |
0.013531 | |
0.013458 | |
0.013441 | |
0.013611 | |
0.013617 | |
0.013540 | |
0.013432 | |
0.013571 | |
0.013605 | |
0.013371 | |
0.013415 | |
0.013353 | |
0.013241 | |
0.013337 | |
0.013419 | |
0.013298 | |
0.013136 | |
0.013097 | |
0.013148 | |
0.013340 | |
0.013289 | |
0.013248 | |
0.013413 | |
0.013456 | |
0.013354 | |
0.013320 | |
0.013260 | |
0.013103 | |
0.013048 | |
0.013096 | |
0.014546 | |
0.015482 | |
0.015729 | |
0.015663 | |
0.015871 | |
0.016071 | |
0.016443 | |
0.016302 | |
0.016331 | |
0.016187 | |
0.016152 | |
0.016053 | |
0.015895 | |
0.015910 | |
0.015873 | |
0.015754 | |
0.015666 | |
0.015653 | |
0.015666 | |
0.015699 | |
0.015619 | |
0.015467 | |
0.015395 | |
0.015254 | |
0.015186 | |
0.015077 | |
0.014984 | |
0.014974 | |
0.015038 | |
0.014857 | |
0.014934 | |
0.014987 | |
0.015086 | |
0.015247 | |
0.015070 | |
0.014875 | |
0.014820 | |
0.014801 | |
0.014767 | |
0.014751 | |
0.014768 | |
0.014767 | |
0.014738 | |
0.014702 | |
0.014660 | |
0.014671 | |
0.014654 | |
0.014649 | |
0.014655 | |
0.014622 | |
0.014565 | |
0.014533 | |
0.014520 | |
0.014383 | |
0.014395 | |
0.014309 | |
0.014392 | |
0.014403 | |
0.014403 | |
0.014366 | |
0.014343 | |
0.014263 | |
0.014229 | |
0.014028 | |
0.014024 | |
0.013894 | |
0.013850 | |
0.013888 | |
0.013806 | |
0.013789 | |
0.013752 | |
0.013605 | |
0.013558 | |
0.013629 | |
0.013655 | |
0.013598 | |
0.013538 | |
0.013501 | |
0.013501 | |
0.013472 | |
0.013468 | |
0.013340 | |
0.013285 | |
0.013281 | |
0.013262 | |
0.013186 | |
0.013065 | |
0.013008 | |
0.013034 | |
0.012962 | |
0.012982 | |
0.012943 | |
0.012905 | |
0.013010 | |
0.013046 | |
0.012973 | |
0.012966 | |
0.012877 | |
0.012981 | |
0.012969 | |
0.012964 | |
0.013051 | |
0.013059 | |
0.012930 | |
0.012939 | |
0.013045 | |
0.013072 | |
0.013065 | |
0.013041 | |
0.013038 | |
0.013050 | |
0.013054 | |
0.013075 | |
0.013120 | |
0.013139 | |
0.013129 | |
0.013072 | |
0.012997 | |
0.013043 | |
0.013010 | |
0.012896 | |
0.012845 | |
0.012997 | |
0.013032 | |
0.013044 | |
0.013001 | |
0.013037 | |
0.012916 | |
0.012841 | |
0.012861 | |
0.012874 | |
0.012923 | |
0.012909 | |
0.012792 | |
0.012894 | |
0.013019 | |
0.013070 | |
0.013076 | |
0.013032 | |
0.012997 | |
0.012975 | |
0.012974 | |
0.012908 | |
0.012868 | |
0.012976 | |
0.012944 | |
0.012982 | |
0.012702 | |
0.012738 | |
0.012707 | |
0.012463 | |
0.012296 | |
0.012108 | |
0.012217 | |
0.012263 | |
0.012095 | |
0.012038 | |
0.012032 | |
0.012056 | |
0.012128 | |
0.012067 | |
0.012081 | |
0.012071 | |
0.012135 | |
0.011967 | |
0.011999 | |
0.012024 | |
0.011899 | |
0.011863 | |
0.011807 | |
0.011831 | |
0.011870 | |
0.011919 | |
0.011912 | |
0.011969 | |
0.011986 | |
0.012010 | |
0.012121 | |
0.012139 | |
0.012081 | |
0.012085 | |
0.012022 | |
0.012035 | |
0.012064 | |
0.012089 | |
0.012090 | |
0.012106 | |
0.012155 | |
0.012140 | |
0.012177 | |
0.012154 | |
0.012166 | |
0.012184 | |
0.012206 | |
0.012273 | |
0.012165 | |
0.012306 | |
0.012413 | |
0.012487 | |
0.012390 | |
0.012488 | |
0.012589 | |
0.012589 | |
0.012404 | |
0.012493 | |
0.012362 | |
0.012328 | |
0.012306 | |
0.012342 | |
0.012418 | |
0.012433 | |
0.012386 | |
0.012373 | |
0.012396 | |
0.012356 | |
0.012315 | |
0.012235 | |
0.012237 | |
0.012283 | |
0.012275 | |
0.012279 | |
0.012288 | |
0.012287 | |
0.012308 | |
0.012308 | |
0.012443 | |
0.012612 | |
0.012617 | |
0.012704 | |
0.012603 | |
0.012614 | |
0.012620 | |
0.012671 | |
0.012691 | |
0.012745 | |
0.012844 | |
0.012924 | |
0.012914 | |
0.012741 | |
0.012625 | |
0.012644 | |
0.012680 | |
0.012702 | |
0.012695 | |
0.012764 | |
0.012844 | |
0.012804 | |
0.012723 | |
0.012745 | |
0.012770 | |
0.012823 | |
0.012788 | |
0.012908 | |
0.012894 | |
0.012843 | |
0.012872 | |
0.012847 | |
0.013027 | |
0.013215 | |
0.013192 | |
0.013190 | |
0.013014 | |
0.013052 | |
0.013048 | |
0.012926 | |
0.012882 | |
0.012884 | |
0.012929 | |
0.012929 | |
0.012949 | |
0.012898 | |
0.012987 | |
0.012922 | |
0.013007 | |
0.013072 | |
0.013094 | |
0.014046 | |
0.014047 | |
0.014038 | |
0.014070 | |
0.014052 | |
0.014108 | |
0.014099 | |
0.014056 | |
0.013999 | |
0.013975 | |
0.013889 | |
0.013975 | |
0.013958 | |
0.013963 | |
0.013959 | |
0.013264 | |
0.012670 | |
0.012656 | |
0.012685 | |
0.012638 | |
0.012570 | |
0.013427 | |
0.013074 | |
0.013343 | |
0.013368 | |
0.013293 | |
0.013380 | |
0.013337 | |
0.013548 | |
0.013533 | |
0.013330 | |
0.013492 | |
0.014637 | |
0.014637 | |
0.014637 | |
0.014637 | |
0.014637 | |
0.014637 | |
0.014742 | |
0.014629 | |
0.014585 | |
0.014594 | |
0.014341 | |
0.014674 | |
0.014585 | |
0.014692 | |
0.014639 | |
0.014675 | |
0.014656 | |
0.014603 | |
0.014603 | |
0.014603 | |
0.014603 | |
0.014576 | |
0.014674 | |
0.014585 | |
0.014691 | |
0.014585 | |
0.014603 | |
0.014603 | |
0.014631 | |
0.014700 | |
0.014736 | |
0.014856 | |
0.014950 | |
0.014915 | |
0.014891 | |
0.014893 | |
0.014893 | |
0.014841 | |
0.014896 | |
0.014893 | |
0.014897 | |
0.014896 | |
0.014941 | |
0.015022 | |
0.015021 | |
0.014985 | |
0.014976 | |
0.015020 | |
0.014985 | |
0.015023 | |
0.015016 | |
0.015015 | |
0.015006 | |
0.015042 | |
0.015042 | |
0.015040 | |
0.015019 | |
0.014987 | |
0.015023 | |
0.015024 | |
0.015016 | |
0.014986 | |
0.015025 | |
0.015021 | |
0.015007 | |
0.015023 | |
0.014965 | |
0.015025 | |
0.014985 | |
0.014982 | |
0.014969 | |
0.015003 | |
0.015000 | |
0.015002 | |
0.015038 | |
0.015038 | |
0.015039 | |
0.014994 | |
0.015018 | |
0.014981 | |
0.015023 | |
0.015001 | |
0.015001 | |
0.014988 | |
0.015060 | |
0.015090 | |
0.015074 | |
0.015112 | |
0.015078 | |
0.015077 | |
0.015096 | |
0.015111 | |
0.015112 | |
0.015079 | |
0.015102 | |
0.015096 | |
0.015059 | |
0.015065 | |
0.015095 | |
0.015095 | |
0.015068 | |
0.015057 | |
0.015072 | |
0.015055 | |
0.015093 | |
0.015069 | |
0.015091 | |
0.015072 | |
0.015095 | |
0.015139 | |
0.015106 | |
0.015110 | |
0.015100 | |
0.015123 | |
0.015123 | |
0.015117 | |
0.015125 | |
0.015143 | |
0.015152 | |
0.015143 | |
0.015123 | |
0.015143 | |
0.015146 | |
0.015130 | |
0.015125 | |
0.015010 | |
0.015042 | |
0.015078 | |
0.015155 | |
0.015224 | |
0.015159 | |
0.015186 | |
0.015171 | |
0.015200 | |
0.015217 | |
0.015260 | |
0.015227 | |
0.015535 | |
0.015754 | |
0.015812 | |
0.015917 | |
0.015937 | |
0.015920 | |
0.015911 | |
0.015853 | |
0.015992 | |
0.015947 | |
0.015992 | |
0.015984 | |
0.015934 | |
0.016003 | |
0.016067 | |
0.016014 | |
0.016028 | |
0.016019 | |
0.016068 | |
0.015996 | |
0.016059 | |
0.016004 | |
0.016083 | |
0.016085 | |
0.016216 | |
0.016205 | |
0.016212 | |
0.016259 | |
0.016240 | |
0.016274 | |
0.016283 | |
0.016289 | |
0.016232 | |
0.016298 | |
0.016315 | |
0.016329 | |
0.016251 | |
0.016284 | |
0.016297 | |
0.016323 | |
0.016334 | |
0.016361 | |
0.016385 | |
0.016429 | |
0.016473 | |
0.016436 | |
0.016428 | |
0.016441 | |
0.016409 | |
0.016463 | |
0.016572 | |
0.016585 | |
0.016590 | |
0.016603 | |
0.016584 | |
0.016496 | |
0.016563 | |
0.016574 | |
0.016490 | |
0.016443 | |
0.016556 | |
0.016548 | |
0.016579 | |
0.016566 | |
0.016557 | |
0.016652 | |
0.016709 | |
0.016672 | |
0.016628 | |
0.016595 | |
0.016701 | |
0.016672 | |
0.016700 | |
0.016775 | |
0.016928 | |
0.016949 | |
0.016941 | |
0.017044 | |
0.017173 | |
0.017100 | |
0.016937 | |
0.016975 | |
0.017036 | |
0.016833 | |
0.016846 | |
0.016784 | |
0.016893 | |
0.017013 | |
0.017259 | |
0.017743 | |
0.017708 | |
0.018131 | |
0.018968 | |
0.018973 | |
0.018891 | |
0.018822 | |
0.018786 | |
0.018675 | |
0.018641 | |
0.017823 | |
0.017968 | |
0.018020 | |
0.017996 | |
0.017813 | |
0.017805 | |
0.017770 | |
0.017561 | |
0.017398 | |
0.017643 | |
0.017454 | |
0.017329 | |
0.017330 | |
0.017321 | |
0.017329 | |
0.017338 | |
0.017445 | |
0.017412 | |
0.017587 | |
0.017316 | |
0.017383 | |
0.017692 | |
0.017421 | |
0.017737 | |
0.017355 | |
0.017459 | |
0.017483 | |
0.017501 | |
0.017515 | |
0.017552 | |
0.017597 | |
0.017634 | |
0.017646 | |
0.017657 | |
0.017650 | |
0.017660 | |
0.017653 | |
0.017678 | |
0.017676 | |
0.017692 | |
0.017699 | |
0.017749 | |
0.017721 | |
0.017788 | |
0.017836 | |
0.017865 | |
0.017804 | |
0.017907 | |
0.017966 | |
0.018026 | |
0.018396 | |
0.018337 | |
0.018407 | |
0.018059 | |
0.017965 | |
0.018036 | |
0.018074 | |
0.018155 | |
0.018129 | |
0.018121 | |
0.018162 | |
0.018277 | |
0.018150 | |
0.018236 | |
0.018375 | |
0.018645 | |
0.018400 | |
0.018574 | |
0.018896 | |
0.018914 | |
0.018803 | |
0.018812 | |
0.018680 | |
0.018554 | |
0.019042 | |
0.018902 | |
0.019224 | |
0.018879 | |
0.018998 | |
0.019198 | |
0.018644 | |
0.018966 | |
0.019028 | |
0.018967 | |
0.018670 | |
0.019057 | |
0.018894 |