Historyczny rial jemeński / nowy sol peruwiański

Historia stawek dziennych YER /PEN ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 rial jemeński = 0.024190 nowy sol peruwiański

minimum na

1 rial jemeński = 0.011807 nowy sol peruwiański

Cena Historia PEN / YER

Date YER/PEN
0.014232
0.014389
0.014333
0.014288
0.014187
0.014255
0.014539
0.014250
0.014272
0.014370
0.014389
0.014698
0.014645
0.014391
0.014162
0.014360
0.014652
0.014554
0.014416
0.014604
0.014102
0.014052
0.014075
0.014085
0.014135
0.014052
0.014080
0.014101
0.014096
0.014129
0.014117
0.014127
0.014101
0.014120
0.014206
0.014112
0.014158
0.014110
0.014191
0.014138
0.014388
0.014484
0.014580
0.014574
0.014574
0.014672
0.014709
0.014601
0.014808
0.014679
0.014982
0.014728
0.014778
0.014748
0.014656
0.014631
0.014835
0.014869
0.014973
0.014842
0.015008
0.015105
0.014899
0.015029
0.014960
0.015108
0.015178
0.014984
0.014873
0.014800
0.014854
0.014839
0.014961
0.014883
0.014917
0.014905
0.014989
0.014975
0.015021
0.015174
0.015067
0.014986
0.014946
0.014915
0.014866
0.014939
0.015197
0.015189
0.015075
0.015103
0.015034
0.014996
0.014883
0.014894
0.014847
0.014980
0.015098
0.015189
0.014973
0.014973
0.014915
0.014930
0.014914
0.014929
0.014956
0.014888
0.015158
0.015324
0.015198
0.015061
0.014972
0.014897
0.014953
0.014971
0.014843
0.014888
0.014945
0.014743
0.014801
0.014660
0.014851
0.014775
0.014763
0.014900
0.015067
0.015170
0.015253
0.015447
0.015320
0.015142
0.014944
0.014767
0.014795
0.014799
0.014810
0.015022
0.014961
0.014929
0.014910
0.015000
0.015144
0.014979
0.015369
0.015492
0.015423
0.015283
0.015155
0.015021
0.014837
0.014818
0.014805
0.014772
0.014861
0.014738
0.014718
0.014395
0.014336
0.014222
0.014549
0.014473
0.014533
0.014472
0.014557
0.014699
0.014676
0.014735
0.014613
0.014801
0.014831
0.014987
0.015095
0.015146
0.015111
0.015235
0.015362
0.015327
0.015554
0.015298
0.015443
0.015232
0.015147
0.015199
0.015225
0.015326
0.015361
0.015328
0.015405
0.015318
0.015407
0.015764
0.015904
0.015903
0.015931
0.015812
0.015910
0.015618
0.015429
0.015471
0.015500
0.015309
0.015446
0.015462
0.015625
0.015657
0.015645
0.015600
0.015658
0.015365
0.015106
0.014881
0.015039
0.014830
0.014671
0.014908
0.015062
0.015247
0.015325
0.015055
0.015119
0.014807
0.014941
0.015184
0.014924
0.015064
0.015360
0.015375
0.015381
0.015458
0.015714
0.015844
0.015955
0.016168
0.016213
0.016318
0.016189
0.016025
0.016018
0.016049
0.015965
0.015876
0.015740
0.016337
0.016517
0.016411
0.016423
0.016372
0.016327
0.016262
0.016407
0.016312
0.016373
0.016252
0.015661
0.015588
0.015812
0.015599
0.015911
0.015809
0.015608
0.015346
0.015257
0.015101
0.014763
0.015220
0.015167
0.015214
0.014508
0.014465
0.014937
0.014938
0.014847
0.014794
0.014790
0.014605
0.014588
0.014565
0.014548
0.014531
0.014536
0.014437
0.014423
0.014461
0.014452
0.014373
0.014373
0.014388
0.014395
0.014380
0.014638
0.014343
0.014443
0.014372
0.014329
0.014302
0.014338
0.014326
0.014182
0.014262
0.014096
0.014103
0.014320
0.014292
0.014204
0.014124
0.014090
0.014022
0.013989
0.014151
0.014099
0.013996
0.013871
0.013718
0.013686
0.013681
0.013689
0.013635
0.013524
0.013573
0.013598
0.013534
0.013819
0.013725
0.014046
0.014061
0.013934
0.013772
0.013559
0.013503
0.013545
0.013519
0.013291
0.013263
0.013353
0.013252
0.013248
0.013252
0.013422
0.013488
0.013549
0.013528
0.013455
0.013418
0.013348
0.013325
0.013335
0.013428
0.013504
0.013477
0.013438
0.013282
0.013358
0.013570
0.013487
0.013502
0.013538
0.013507
0.013182
0.013124
0.013122
0.013171
0.013151
0.013184
0.013377
0.013319
0.013501
0.013366
0.013327
0.013315
0.013234
0.013254
0.013198
0.013180
0.013150
0.013216
0.013190
0.013192
0.013220
0.013218
0.013206
0.013272
0.013337
0.013306
0.013401
0.013297
0.013352
0.013374
0.013498
0.013411
0.013359
0.013495
0.013483
0.013503
0.013484
0.013473
0.013431
0.013383
0.013317
0.013324
0.013271
0.013214
0.013166
0.013251
0.013284
0.013208
0.013134
0.013241
0.013132
0.013054
0.013049
0.013104
0.013056
0.013116
0.013124
0.013081
0.013105
0.013050
0.013059
0.013063
0.013122
0.013015
0.013127
0.012999
0.012910
0.012883
0.012933
0.012895
0.012849
0.013080
0.013019
0.012234
0.012984
0.012987
0.013036
0.012873
0.012855
0.012838
0.012826
0.012858
0.012933
0.012922
0.013161
0.012927
0.012924
0.012935
0.012957
0.012950
0.012939
0.012989
0.012941
0.012971
0.013072
0.013064
0.013005
0.012972
0.012900
0.012932
0.012920
0.012935
0.012965
0.012957
0.012940
0.012963
0.012992
0.013007
0.012990
0.012989
0.013146
0.013072
0.013060
0.013110
0.013074
0.013129
0.013164
0.012980
0.012957
0.012996
0.013133
0.012966
0.012959
0.012969
0.013122
0.013168
0.013011
0.012994
0.013018
0.013160
0.013169
0.013168
0.013484
0.013530
0.013481
0.013550
0.013670
0.013602
0.013669
0.013675
0.013613
0.013631
0.013531
0.013458
0.013441
0.013611
0.013617
0.013540
0.013432
0.013571
0.013605
0.013371
0.013415
0.013353
0.013241
0.013337
0.013419
0.013298
0.013136
0.013097
0.013148
0.013340
0.013289
0.013248
0.013413
0.013456
0.013354
0.013320
0.013260
0.013103
0.013048
0.013096
0.014546
0.015482
0.015729
0.015663
0.015871
0.016071
0.016443
0.016302
0.016331
0.016187
0.016152
0.016053
0.015895
0.015910
0.015873
0.015754
0.015666
0.015653
0.015666
0.015699
0.015619
0.015467
0.015395
0.015254
0.015186
0.015077
0.014984
0.014974
0.015038
0.014857
0.014934
0.014987
0.015086
0.015247
0.015070
0.014875
0.014820
0.014801
0.014767
0.014751
0.014768
0.014767
0.014738
0.014702
0.014660
0.014671
0.014654
0.014649
0.014655
0.014622
0.014565
0.014533
0.014520
0.014383
0.014395
0.014309
0.014392
0.014403
0.014403
0.014366
0.014343
0.014263
0.014229
0.014028
0.014024
0.013894
0.013850
0.013888
0.013806
0.013789
0.013752
0.013605
0.013558
0.013629
0.013655
0.013598
0.013538
0.013501
0.013501
0.013472
0.013468
0.013340
0.013285
0.013281
0.013262
0.013186
0.013065
0.013008
0.013034
0.012962
0.012982
0.012943
0.012905
0.013010
0.013046
0.012973
0.012966
0.012877
0.012981
0.012969
0.012964
0.013051
0.013059
0.012930
0.012939
0.013045
0.013072
0.013065
0.013041
0.013038
0.013050
0.013054
0.013075
0.013120
0.013139
0.013129
0.013072
0.012997
0.013043
0.013010
0.012896
0.012845
0.012997
0.013032
0.013044
0.013001
0.013037
0.012916
0.012841
0.012861
0.012874
0.012923
0.012909
0.012792
0.012894
0.013019
0.013070
0.013076
0.013032
0.012997
0.012975
0.012974
0.012908
0.012868
0.012976
0.012944
0.012982
0.012702
0.012738
0.012707
0.012463
0.012296
0.012108
0.012217
0.012263
0.012095
0.012038
0.012032
0.012056
0.012128
0.012067
0.012081
0.012071
0.012135
0.011967
0.011999
0.012024
0.011899
0.011863
0.011807
0.011831
0.011870
0.011919
0.011912
0.011969
0.011986
0.012010
0.012121
0.012139
0.012081
0.012085
0.012022
0.012035
0.012064
0.012089
0.012090
0.012106
0.012155
0.012140
0.012177
0.012154
0.012166
0.012184
0.012206
0.012273
0.012165
0.012306
0.012413
0.012487
0.012390
0.012488
0.012589
0.012589
0.012404
0.012493
0.012362
0.012328
0.012306
0.012342
0.012418
0.012433
0.012386
0.012373
0.012396
0.012356
0.012315
0.012235
0.012237
0.012283
0.012275
0.012279
0.012288
0.012287
0.012308
0.012308
0.012443
0.012612
0.012617
0.012704
0.012603
0.012614
0.012620
0.012671
0.012691
0.012745
0.012844
0.012924
0.012914
0.012741
0.012625
0.012644
0.012680
0.012702
0.012695
0.012764
0.012844
0.012804
0.012723
0.012745
0.012770
0.012823
0.012788
0.012908
0.012894
0.012843
0.012872
0.012847
0.013027
0.013215
0.013192
0.013190
0.013014
0.013052
0.013048
0.012926
0.012882
0.012884
0.012929
0.012929
0.012949
0.012898
0.012987
0.012922
0.013007
0.013072
0.013094
0.014046
0.014047
0.014038
0.014070
0.014052
0.014108
0.014099
0.014056
0.013999
0.013975
0.013889
0.013975
0.013958
0.013963
0.013959
0.013264
0.012670
0.012656
0.012685
0.012638
0.012570
0.013427
0.013074
0.013343
0.013368
0.013293
0.013380
0.013337
0.013548
0.013533
0.013330
0.013492
0.014637
0.014637
0.014637
0.014637
0.014637
0.014637
0.014742
0.014629
0.014585
0.014594
0.014341
0.014674
0.014585
0.014692
0.014639
0.014675
0.014656
0.014603
0.014603
0.014603
0.014603
0.014576
0.014674
0.014585
0.014691
0.014585
0.014603
0.014603
0.014631
0.014700
0.014736
0.014856
0.014950
0.014915
0.014891
0.014893
0.014893
0.014841
0.014896
0.014893
0.014897
0.014896
0.014941
0.015022
0.015021
0.014985
0.014976
0.015020
0.014985
0.015023
0.015016
0.015015
0.015006
0.015042
0.015042
0.015040
0.015019
0.014987
0.015023
0.015024
0.015016
0.014986
0.015025
0.015021
0.015007
0.015023
0.014965
0.015025
0.014985
0.014982
0.014969
0.015003
0.015000
0.015002
0.015038
0.015038
0.015039
0.014994
0.015018
0.014981
0.015023
0.015001
0.015001
0.014988
0.015060
0.015090
0.015074
0.015112
0.015078
0.015077
0.015096
0.015111
0.015112
0.015079
0.015102
0.015096
0.015059
0.015065
0.015095
0.015095
0.015068
0.015057
0.015072
0.015055
0.015093
0.015069
0.015091
0.015072
0.015095
0.015139
0.015106
0.015110
0.015100
0.015123
0.015123
0.015117
0.015125
0.015143
0.015152
0.015143
0.015123
0.015143
0.015146
0.015130
0.015125
0.015010
0.015042
0.015078
0.015155
0.015224
0.015159
0.015186
0.015171
0.015200
0.015217
0.015260
0.015227
0.015535
0.015754
0.015812
0.015917
0.015937
0.015920
0.015911
0.015853
0.015992
0.015947
0.015992
0.015984
0.015934
0.016003
0.016067
0.016014
0.016028
0.016019
0.016068
0.015996
0.016059
0.016004
0.016083
0.016085
0.016216
0.016205
0.016212
0.016259
0.016240
0.016274
0.016283
0.016289
0.016232
0.016298
0.016315
0.016329
0.016251
0.016284
0.016297
0.016323
0.016334
0.016361
0.016385
0.016429
0.016473
0.016436
0.016428
0.016441
0.016409
0.016463
0.016572
0.016585
0.016590
0.016603
0.016584
0.016496
0.016563
0.016574
0.016490
0.016443
0.016556
0.016548
0.016579
0.016566
0.016557
0.016652
0.016709
0.016672
0.016628