Historia de las tarifas diarias YER /XCD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 0.017972 dólar del Caribe Oriental
el mínimo en
1 rial yemení = 0.010183 dólar del Caribe Oriental
la historia precio de XCD / YER
Date | YER/XCD |
| 0.010794 |
| 0.010794 |
| 0.010796 |
| 0.010793 |
| 0.010793 |
| 0.010793 |
| 0.010794 |
| 0.010797 |
| 0.010793 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010793 |
| 0.010795 |
| 0.010794 |
| 0.010795 |
| 0.010800 |
| 0.010819 |
| 0.010794 |
| 0.010796 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010800 |
| 0.010796 |
| 0.010795 |
| 0.010793 |
| 0.010795 |
| 0.010794 |
| 0.010795 |
| 0.010795 |
| 0.010801 |
| 0.010800 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010802 |
| 0.010797 |
| 0.010797 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010794 |
| 0.010793 |
| 0.010794 |
| 0.010797 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010797 |
| 0.010799 |
| 0.010794 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010796 |
| 0.010794 |
| 0.010798 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010798 |
| 0.010799 |
| 0.010798 |
| 0.010798 |
| 0.010799 |
| 0.010799 |
| 0.010797 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010797 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010801 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010799 |
| 0.010805 |
| 0.010799 |
| 0.010799 |
| 0.010795 |
| 0.010799 |
| 0.010805 |
| 0.010774 |
| 0.010776 |
| 0.010778 |
| 0.010774 |
| 0.010774 |
| 0.010778 |
| 0.010810 |
| 0.010810 |
| 0.010806 |
| 0.010806 |
| 0.010799 |
| 0.010797 |
| 0.010802 |
| 0.010802 |
| 0.010810 |
| 0.010810 |
| 0.010808 |
| 0.010810 |
| 0.010810 |
| 0.010808 |
| 0.010791 |
| 0.010792 |
| 0.010795 |
| 0.010793 |
| 0.010793 |
| 0.010795 |
| 0.010793 |
| 0.010793 |
| 0.010793 |
| 0.010793 |
| 0.010793 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010793 |
| 0.010795 |
| 0.010794 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010815 |
| 0.010794 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010793 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010793 |
| 0.010795 |
| 0.010797 |
| 0.010793 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010793 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010796 |
| 0.010794 |
| 0.010794 |
| 0.010797 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010797 |
| 0.010796 |
| 0.010798 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010799 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010793 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010804 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010799 |
| 0.010797 |
| 0.010797 |
| 0.010795 |
| 0.010800 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010797 |
| 0.010818 |
| 0.010797 |
| 0.010796 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010793 |
| 0.010799 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010794 |
| 0.010797 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010797 |
| 0.010799 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010799 |
| 0.010795 |
| 0.010795 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010794 |
| 0.010778 |
| 0.010798 |
| 0.010796 |
| 0.010797 |
| 0.010798 |
| 0.010795 |
| 0.010786 |
| 0.010795 |
| 0.010821 |
| 0.010798 |
| 0.010797 |
| 0.010798 |
| 0.010796 |
| 0.010799 |
| 0.010797 |
| 0.010798 |
| 0.010798 |
| 0.010183 |
| 0.010796 |
| 0.010798 |
| 0.010796 |
| 0.010796 |
| 0.010797 |
| 0.010797 |
| 0.010797 |
| 0.010796 |
| 0.010796 |
| 0.010796 |
| 0.010802 |
| 0.010798 |
| 0.010798 |
| 0.010798 |
| 0.010797 |
| 0.010798 |
| 0.010797 |
| 0.010798 |
| 0.010797 |
| 0.010794 |
| 0.010794 |
| 0.010797 |
| 0.010796 |
| 0.010795 |
| 0.010797 |
| 0.010795 |
| 0.010798 |
| 0.010795 |
| 0.010801 |
| 0.010796 |
| 0.010796 |
| 0.010796 |
| 0.010797 |
| 0.010799 |
| 0.010796 |
| 0.010796 |
| 0.010796 |
| 0.010799 |
| 0.010799 |
| 0.010797 |
| 0.010798 |
| 0.010843 |
| 0.010818 |
| 0.010800 |
| 0.010799 |
| 0.010800 |
| 0.010796 |
| 0.010802 |
| 0.010800 |
| 0.010796 |
| 0.010800 |
| 0.010800 |
| 0.010800 |
| 0.010801 |
| 0.010820 |
| 0.010836 |
| 0.010845 |
| 0.010684 |
| 0.010830 |
| 0.010736 |
| 0.010866 |
| 0.010796 |
| 0.010858 |
| 0.010689 |
| 0.010599 |
| 0.010805 |
| 0.010778 |
| 0.010865 |
| 0.010862 |
| 0.010802 |
| 0.010806 |
| 0.010767 |
| 0.010854 |
| 0.010819 |
| 0.010789 |
| 0.010777 |
| 0.010802 |
| 0.010825 |
| 0.010804 |
| 0.010796 |
| 0.010777 |
| 0.010819 |
| 0.010817 |
| 0.010774 |
| 0.010810 |
| 0.010798 |
| 0.010798 |
| 0.010842 |
| 0.010833 |
| 0.010803 |
| 0.010804 |
| 0.010863 |
| 0.010836 |
| 0.010813 |
| 0.010807 |
| 0.010807 |
| 0.010822 |
| 0.010831 |
| 0.011611 |
| 0.012556 |
| 0.012562 |
| 0.012562 |
| 0.012564 |
| 0.012565 |
| 0.012564 |
| 0.012565 |
| 0.012566 |
| 0.012566 |
| 0.012568 |
| 0.012563 |
| 0.012564 |
| 0.012562 |
| 0.012570 |
| 0.012564 |
| 0.012562 |
| 0.012560 |
| 0.012565 |
| 0.012559 |
| 0.012564 |
| 0.012558 |
| 0.012554 |
| 0.012555 |
| 0.012558 |
| 0.012558 |
| 0.012564 |
| 0.012553 |
| 0.012555 |
| 0.012551 |
| 0.012562 |
| 0.012556 |
| 0.012563 |
| 0.012563 |
| 0.012554 |
| 0.012553 |
| 0.012554 |
| 0.012554 |
| 0.012554 |
| 0.012559 |
| 0.012559 |
| 0.012561 |
| 0.012561 |
| 0.012564 |
| 0.012560 |
| 0.012564 |
| 0.012566 |
| 0.012562 |
| 0.012562 |
| 0.012562 |
| 0.012562 |
| 0.012563 |
| 0.012561 |
| 0.012562 |
| 0.012559 |
| 0.012561 |
| 0.012559 |
| 0.012562 |
| 0.012562 |
| 0.012563 |
| 0.012564 |
| 0.012560 |
| 0.012560 |
| 0.012564 |
| 0.012567 |
| 0.012565 |
| 0.012564 |
| 0.012567 |
| 0.012564 |
| 0.012568 |
| 0.012564 |
| 0.012566 |
| 0.012567 |
| 0.012566 |
| 0.012578 |
| 0.012568 |
| 0.012568 |
| 0.012562 |
| 0.012563 |
| 0.012564 |
| 0.012562 |
| 0.012563 |
| 0.012564 |
| 0.012565 |
| 0.012568 |
| 0.012569 |
| 0.012568 |
| 0.012568 |
| 0.012567 |
| 0.012568 |
| 0.012568 |
| 0.012566 |
| 0.012565 |
| 0.012569 |
| 0.012568 |
| 0.012566 |
| 0.012563 |
| 0.012566 |
| 0.012569 |
| 0.012565 |
| 0.012565 |
| 0.012564 |
| 0.012565 |
| 0.012566 |
| 0.012567 |
| 0.012566 |
| 0.012565 |
| 0.012566 |
| 0.012565 |
| 0.012567 |
| 0.012566 |
| 0.012564 |
| 0.012563 |
| 0.012569 |
| 0.012563 |
| 0.012562 |
| 0.012568 |
| 0.012557 |
| 0.012559 |
| 0.012560 |
| 0.012562 |
| 0.012563 |
| 0.012567 |
| 0.012565 |
| 0.012567 |
| 0.012564 |
| 0.012566 |
| 0.012563 |
| 0.012563 |
| 0.012564 |
| 0.012565 |
| 0.012561 |
| 0.012563 |
| 0.012566 |
| 0.012568 |
| 0.012569 |
| 0.012564 |
| 0.012563 |
| 0.012566 |
| 0.012571 |
| 0.012564 |
| 0.012571 |
| 0.012577 |
| 0.012571 |
| 0.012570 |
| 0.012569 |
| 0.012560 |
| 0.012548 |
| 0.012551 |
| 0.012573 |
| 0.012567 |
| 0.012570 |
| 0.012569 |
| 0.012572 |
| 0.012569 |
| 0.012568 |
| 0.012570 |
| 0.012575 |
| 0.012577 |
| 0.012586 |
| 0.012571 |
| 0.012564 |
| 0.012579 |
| 0.012585 |
| 0.012581 |
| 0.012576 |
| 0.012581 |
| 0.012574 |
| 0.012568 |
| 0.012559 |
| 0.012577 |
| 0.012569 |
| 0.012560 |
| 0.012572 |
| 0.012569 |
| 0.012572 |
| 0.012556 |
| 0.012566 |
| 0.012564 |
| 0.012566 |
| 0.012583 |
| 0.012564 |
| 0.012563 |
| 0.012566 |
| 0.012565 |
| 0.012569 |
| 0.012579 |
| 0.012560 |
| 0.012564 |
| 0.012564 |
| 0.012565 |
| 0.012558 |
| 0.012560 |
| 0.012573 |
| 0.012564 |
| 0.012537 |
| 0.012702 |
| 0.012673 |
| 0.012632 |
| 0.012577 |
| 0.012574 |
| 0.012556 |
| 0.012594 |
| 0.012554 |
| 0.012641 |
| 0.012637 |
| 0.012606 |
| 0.012528 |
| 0.012530 |
| 0.012573 |
| 0.012568 |
| 0.012522 |
| 0.012497 |
| 0.012534 |
| 0.012471 |
| 0.012444 |
| 0.012315 |
| 0.012312 |
| 0.012336 |
| 0.012316 |
| 0.012316 |
| 0.012313 |
| 0.012316 |
| 0.012316 |
| 0.012338 |
| 0.012458 |
| 0.012605 |
| 0.012612 |
| 0.012631 |
| 0.012603 |
| 0.012561 |
| 0.012567 |
| 0.012598 |
| 0.012567 |
| 0.012600 |
| 0.012600 |
| 0.012541 |
| 0.012541 |
| 0.012544 |
| 0.012459 |
| 0.012477 |
| 0.012498 |
| 0.012506 |
| 0.012518 |
| 0.012534 |
| 0.012625 |
| 0.012599 |
| 0.012498 |
| 0.012510 |
| 0.012510 |
| 0.012508 |
| 0.012467 |
| 0.012583 |
| 0.012579 |
| 0.012566 |
| 0.012570 |
| 0.012523 |
| 0.012526 |
| 0.012531 |
| 0.012584 |
| 0.012589 |
| 0.012524 |
| 0.012528 |
| 0.012537 |
| 0.012544 |
| 0.012524 |
| 0.012521 |
| 0.012529 |
| 0.012536 |
| 0.012598 |
| 0.012542 |
| 0.012597 |
| 0.012543 |
| 0.012564 |
| 0.012549 |
| 0.012567 |
| 0.012589 |
| 0.012589 |
| 0.012580 |
| 0.012540 |
| 0.012525 |
| 0.012595 |
| 0.012592 |
| 0.012526 |
| 0.012515 |
| 0.012489 |
| 0.012465 |
| 0.012490 |
| 0.012480 |
| 0.012478 |
| 0.012474 |
| 0.011852 |
| 0.011290 |
| 0.011312 |
| 0.011342 |
| 0.011264 |
| 0.011233 |
| 0.011998 |
| 0.011685 |
| 0.011920 |
| 0.011943 |
| 0.011880 |
| 0.011956 |
| 0.011918 |
| 0.012108 |
| 0.012096 |
| 0.011879 |
| 0.012060 |
| 0.013080 |
| 0.013291 |
| 0.013155 |
| 0.013191 |
| 0.013143 |
| 0.013066 |
| 0.012806 |
| 0.012706 |
| 0.012692 |
| 0.012701 |
| 0.012304 |
| 0.013000 |
| 0.012694 |
| 0.012591 |
| 0.012524 |
| 0.012944 |
| 0.012759 |
| 0.012660 |
| 0.012856 |
| 0.012680 |
| 0.012515 |
| 0.012856 |
| 0.012773 |
| 0.012694 |
| 0.012920 |
| 0.012864 |
| 0.012987 |
| 0.012682 |
| 0.013076 |
| 0.013101 |
| 0.013059 |
| 0.013389 |
| 0.013274 |
| 0.013237 |
| 0.013230 |
| 0.013339 |
| 0.013237 |
| 0.013263 |
| 0.013114 |
| 0.013269 |
| 0.013089 |
| 0.013239 |
| 0.013275 |
| 0.013351 |
| 0.013362 |
| 0.013318 |
| 0.013310 |
| 0.013346 |
| 0.013348 |
| 0.013236 |
| 0.013083 |
| 0.013379 |
| 0.013409 |
| 0.013404 |
| 0.013305 |
| 0.013406 |
| 0.013379 |
| 0.013240 |
| 0.013397 |
| 0.013395 |
| 0.013337 |
| 0.013049 |
| 0.013202 |
| 0.013389 |
| 0.013201 |
| 0.013131 |
| 0.013149 |
| 0.013172 |
| 0.013155 |
| 0.013347 |
| 0.013189 |
| 0.013221 |
| 0.013218 |
| 0.013070 |
| 0.013218 |
| 0.013187 |
| 0.013360 |
| 0.013277 |
| 0.013282 |
| 0.013287 |
| 0.013104 |
| 0.013253 |
| 0.013198 |
| 0.013197 |
| 0.013230 |
| 0.013287 |
| 0.013264 |
| 0.013272 |
| 0.013314 |
| 0.013274 |
| 0.013293 |
| 0.013277 |
| 0.013380 |
| 0.013276 |
| 0.013339 |
| 0.013291 |
| 0.013365 |
| 0.013427 |
| 0.013454 |
| 0.013459 |
| 0.013371 |
| 0.013366 |
| 0.013391 |
| 0.013365 |
| 0.013545 |
| 0.013388 |
| 0.013436 |
| 0.013385 |
| 0.013395 |
| 0.013440 |
| 0.013422 |
| 0.013421 |
| 0.013412 |
| 0.013414 |
| 0.013527 |
| 0.013523 |
| 0.013517 |
| 0.013537 |
| 0.013459 |
| 0.013444 |
| 0.013425 |
| 0.013444 |
| 0.013446 |
| 0.013438 |
| 0.013427 |
| 0.013443 |
| 0.013447 |
| 0.013470 |
| 0.013536 |
| 0.013520 |
| 0.013521 |
| 0.013545 |
| 0.013532 |
| 0.013549 |
| 0.013545 |
| 0.013473 |
| 0.013500 |
| 0.013469 |
| 0.013495 |
| 0.013474 |
| 0.013488 |
| 0.013479 |
| 0.013483 |
| 0.013470 |
| 0.013491 |
| 0.013547 |
| 0.013505 |
| 0.013541 |
| 0.013493 |
| 0.013495 |
| 0.013500 |
| 0.013522 |
| 0.013508 |
| 0.013557 |
| 0.013505 |
| 0.013525 |
| 0.013521 |
| 0.013516 |
| 0.013516 |
| 0.013497 |
| 0.013525 |
| 0.013556 |
| 0.013666 |
| 0.013670 |
| 0.013684 |
| 0.013644 |
| 0.013679 |
| 0.013626 |
| 0.013660 |
| 0.013650 |
| 0.013678 |
| 0.013676 |
| 0.013685 |
| 0.013649 |
| 0.013714 |
| 0.013679 |
| 0.013629 |
| 0.013683 |
| 0.013714 |
| 0.013632 |
| 0.013687 |
| 0.013742 |
| 0.013646 |
| 0.013685 |
| 0.013684 |
| 0.013657 |
| 0.013684 |
| 0.013682 |
| 0.013690 |
| 0.013730 |
| 0.013734 |
| 0.013723 |
| 0.013615 |
| 0.013630 |
| 0.013685 |
| 0.013681 |
| 0.013698 |
| 0.013689 |
| 0.013741 |
| 0.013695 |
| 0.013689 |
| 0.013683 |
| 0.013691 |
| 0.013740 |
| 0.013668 |
| 0.013638 |
| 0.013638 |
| 0.013690 |
| 0.013686 |
| 0.013667 |
| 0.013663 |
| 0.013674 |
| 0.013692 |
| 0.013667 |
| 0.013690 |
| 0.013664 |
| 0.013704 |
| 0.013681 |
| 0.013692 |
| 0.013737 |
| 0.013754 |
| 0.013803 |
| 0.013682 |
| 0.013760 |
| 0.013763 |
| 0.013835 |
| 0.013831 |
| 0.013840 |
| 0.013807 |
| 0.014908 |
| 0.014835 |
| 0.014781 |
| 0.014839 |
| 0.014838 |
| 0.014781 |
| 0.014882 |
| 0.014249 |
| 0.014247 |
| 0.014256 |
| 0.014305 |
| 0.014271 |
| 0.014277 |
| 0.014388 |
| 0.014286 |
| 0.014287 |
| 0.014360 |
| 0.014323 |
| 0.014351 |
| 0.014300 |
| 0.014368 |
| 0.014356 |
| 0.014376 |
| 0.014399 |
| 0.014383 |
| 0.014519 |
| 0.014297 |
| 0.014360 |
| 0.014676 |
| 0.014371 |
| 0.014634 |
| 0.014323 |
| 0.014396 |
| 0.014421 |
| 0.014431 |
| 0.014504 |
| 0.014466 |
| 0.014490 |
| 0.014531 |
| 0.014528 |
| 0.014544 |
| 0.014548 |
| 0.014621 |
| 0.014627 |
| 0.014563 |
| 0.014569 |
| 0.014575 |
| 0.014585 |
| 0.014579 |
| 0.014582 |
| 0.014651 |
| 0.014614 |
| 0.014678 |
| 0.014555 |
| 0.014623 |
| 0.014690 |
| 0.014663 |
| 0.014953 |
| 0.014957 |
| 0.014958 |
| 0.014584 |
| 0.014614 |
| 0.014645 |
| 0.014628 |
| 0.014632 |
| 0.014601 |
| 0.014589 |
| 0.014564 |
| 0.014574 |
| 0.014568 |
| 0.014416 |
| 0.014547 |
| 0.014499 |
| 0.014492 |
| 0.014596 |
| 0.014603 |
| 0.014604 |
| 0.014474 |
| 0.014592 |
| 0.014601 |
| 0.014602 |
| 0.014602 |
| 0.014596 |
| 0.014805 |
| 0.014603 |
| 0.014811 |
| 0.014808 |
| 0.014799 |
| 0.014801 |
| 0.014815 |
| 0.014805 |
| 0.014817 |
| 0.014816 |