Historia stawek dziennych YER /XCD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 rial jemeński = 0.017972 dolar wschodniokaraibski
minimum na
1 rial jemeński = 0.010183 dolar wschodniokaraibski
Date | YER/XCD |
---|---|
0.010797 | |
0.010794 | |
0.010796 | |
0.010793 | |
0.010793 | |
0.010793 | |
0.010794 | |
0.010797 | |
0.010793 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010793 | |
0.010795 | |
0.010794 | |
0.010795 | |
0.010800 | |
0.010819 | |
0.010794 | |
0.010796 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010800 | |
0.010796 | |
0.010795 | |
0.010793 | |
0.010795 | |
0.010794 | |
0.010795 | |
0.010795 | |
0.010801 | |
0.010800 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010802 | |
0.010797 | |
0.010797 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010794 | |
0.010793 | |
0.010794 | |
0.010797 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010797 | |
0.010799 | |
0.010794 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010796 | |
0.010794 | |
0.010798 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010798 | |
0.010799 | |
0.010798 | |
0.010798 | |
0.010799 | |
0.010799 | |
0.010797 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010797 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010801 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010799 | |
0.010805 | |
0.010799 | |
0.010799 | |
0.010795 | |
0.010799 | |
0.010805 | |
0.010774 | |
0.010776 | |
0.010778 | |
0.010774 | |
0.010774 | |
0.010778 | |
0.010810 | |
0.010810 | |
0.010806 | |
0.010806 | |
0.010799 | |
0.010797 | |
0.010802 | |
0.010802 | |
0.010810 | |
0.010810 | |
0.010808 | |
0.010810 | |
0.010810 | |
0.010808 | |
0.010791 | |
0.010792 | |
0.010795 | |
0.010793 | |
0.010793 | |
0.010795 | |
0.010793 | |
0.010793 | |
0.010793 | |
0.010793 | |
0.010793 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010793 | |
0.010795 | |
0.010794 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010815 | |
0.010794 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010793 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010793 | |
0.010795 | |
0.010797 | |
0.010793 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010793 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010796 | |
0.010794 | |
0.010794 | |
0.010797 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010797 | |
0.010796 | |
0.010798 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010799 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010793 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010804 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010799 | |
0.010797 | |
0.010797 | |
0.010795 | |
0.010800 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010797 | |
0.010818 | |
0.010797 | |
0.010796 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010793 | |
0.010799 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010794 | |
0.010797 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010797 | |
0.010799 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010799 | |
0.010795 | |
0.010795 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010794 | |
0.010778 | |
0.010798 | |
0.010796 | |
0.010797 | |
0.010798 | |
0.010795 | |
0.010786 | |
0.010795 | |
0.010821 | |
0.010798 | |
0.010797 | |
0.010798 | |
0.010796 | |
0.010799 | |
0.010797 | |
0.010798 | |
0.010798 | |
0.010183 | |
0.010796 | |
0.010798 | |
0.010796 | |
0.010796 | |
0.010797 | |
0.010797 | |
0.010797 | |
0.010796 | |
0.010796 | |
0.010796 | |
0.010802 | |
0.010798 | |
0.010798 | |
0.010798 | |
0.010797 | |
0.010798 | |
0.010797 | |
0.010798 | |
0.010797 | |
0.010794 | |
0.010794 | |
0.010797 | |
0.010796 | |
0.010795 | |
0.010797 | |
0.010795 | |
0.010798 | |
0.010795 | |
0.010801 | |
0.010796 | |
0.010796 | |
0.010796 | |
0.010797 | |
0.010799 | |
0.010796 | |
0.010796 | |
0.010796 | |
0.010799 | |
0.010799 | |
0.010797 | |
0.010798 | |
0.010843 | |
0.010818 | |
0.010800 | |
0.010799 | |
0.010800 | |
0.010796 | |
0.010802 | |
0.010800 | |
0.010796 | |
0.010800 | |
0.010800 | |
0.010800 | |
0.010801 | |
0.010820 | |
0.010836 | |
0.010845 | |
0.010684 | |
0.010830 | |
0.010736 | |
0.010866 | |
0.010796 | |
0.010858 | |
0.010689 | |
0.010599 | |
0.010805 | |
0.010778 | |
0.010865 | |
0.010862 | |
0.010802 | |
0.010806 | |
0.010767 | |
0.010854 | |
0.010819 | |
0.010789 | |
0.010777 | |
0.010802 | |
0.010825 | |
0.010804 | |
0.010796 | |
0.010777 | |
0.010819 | |
0.010817 | |
0.010774 | |
0.010810 | |
0.010798 | |
0.010798 | |
0.010842 | |
0.010833 | |
0.010803 | |
0.010804 | |
0.010863 | |
0.010836 | |
0.010813 | |
0.010807 | |
0.010807 | |
0.010822 | |
0.010831 | |
0.011611 | |
0.012556 | |
0.012562 | |
0.012562 | |
0.012564 | |
0.012565 | |
0.012564 | |
0.012565 | |
0.012566 | |
0.012566 | |
0.012568 | |
0.012563 | |
0.012564 | |
0.012562 | |
0.012570 | |
0.012564 | |
0.012562 | |
0.012560 | |
0.012565 | |
0.012559 | |
0.012564 | |
0.012558 | |
0.012554 | |
0.012555 | |
0.012558 | |
0.012558 | |
0.012564 | |
0.012553 | |
0.012555 | |
0.012551 | |
0.012562 | |
0.012556 | |
0.012563 | |
0.012563 | |
0.012554 | |
0.012553 | |
0.012554 | |
0.012554 | |
0.012554 | |
0.012559 | |
0.012559 | |
0.012561 | |
0.012561 | |
0.012564 | |
0.012560 | |
0.012564 | |
0.012566 | |
0.012562 | |
0.012562 | |
0.012562 | |
0.012562 | |
0.012563 | |
0.012561 | |
0.012562 | |
0.012559 | |
0.012561 | |
0.012559 | |
0.012562 | |
0.012562 | |
0.012563 | |
0.012564 | |
0.012560 | |
0.012560 | |
0.012564 | |
0.012567 | |
0.012565 | |
0.012564 | |
0.012567 | |
0.012564 | |
0.012568 | |
0.012564 | |
0.012566 | |
0.012567 | |
0.012566 | |
0.012578 | |
0.012568 | |
0.012568 | |
0.012562 | |
0.012563 | |
0.012564 | |
0.012562 | |
0.012563 | |
0.012564 | |
0.012565 | |
0.012568 | |
0.012569 | |
0.012568 | |
0.012568 | |
0.012567 | |
0.012568 | |
0.012568 | |
0.012566 | |
0.012565 | |
0.012569 | |
0.012568 | |
0.012566 | |
0.012563 | |
0.012566 | |
0.012569 | |
0.012565 | |
0.012565 | |
0.012564 | |
0.012565 | |
0.012566 | |
0.012567 | |
0.012566 | |
0.012565 | |
0.012566 | |
0.012565 | |
0.012567 | |
0.012566 | |
0.012564 | |
0.012563 | |
0.012569 | |
0.012563 | |
0.012562 | |
0.012568 | |
0.012557 | |
0.012559 | |
0.012560 | |
0.012562 | |
0.012563 | |
0.012567 | |
0.012565 | |
0.012567 | |
0.012564 | |
0.012566 | |
0.012563 | |
0.012563 | |
0.012564 | |
0.012565 | |
0.012561 | |
0.012563 | |
0.012566 | |
0.012568 | |
0.012569 | |
0.012564 | |
0.012563 | |
0.012566 | |
0.012571 | |
0.012564 | |
0.012571 | |
0.012577 | |
0.012571 | |
0.012570 | |
0.012569 | |
0.012560 | |
0.012548 | |
0.012551 | |
0.012573 | |
0.012567 | |
0.012570 | |
0.012569 | |
0.012572 | |
0.012569 | |
0.012568 | |
0.012570 | |
0.012575 | |
0.012577 | |
0.012586 | |
0.012571 | |
0.012564 | |
0.012579 | |
0.012585 | |
0.012581 | |
0.012576 | |
0.012581 | |
0.012574 | |
0.012568 | |
0.012559 | |
0.012577 | |
0.012569 | |
0.012560 | |
0.012572 | |
0.012569 | |
0.012572 | |
0.012556 | |
0.012566 | |
0.012564 | |
0.012566 | |
0.012583 | |
0.012564 | |
0.012563 | |
0.012566 | |
0.012565 | |
0.012569 | |
0.012579 | |
0.012560 | |
0.012564 | |
0.012564 | |
0.012565 | |
0.012558 | |
0.012560 | |
0.012573 | |
0.012564 | |
0.012537 | |
0.012702 | |
0.012673 | |
0.012632 | |
0.012577 | |
0.012574 | |
0.012556 | |
0.012594 | |
0.012554 | |
0.012641 | |
0.012637 | |
0.012606 | |
0.012528 | |
0.012530 | |
0.012573 | |
0.012568 | |
0.012522 | |
0.012497 | |
0.012534 | |
0.012471 | |
0.012444 | |
0.012315 | |
0.012312 | |
0.012336 | |
0.012316 | |
0.012316 | |
0.012313 | |
0.012316 | |
0.012316 | |
0.012338 | |
0.012458 | |
0.012605 | |
0.012612 | |
0.012631 | |
0.012603 | |
0.012561 | |
0.012567 | |
0.012598 | |
0.012567 | |
0.012600 | |
0.012600 | |
0.012541 | |
0.012541 | |
0.012544 | |
0.012459 | |
0.012477 | |
0.012498 | |
0.012506 | |
0.012518 | |
0.012534 | |
0.012625 | |
0.012599 | |
0.012498 | |
0.012510 | |
0.012510 | |
0.012508 | |
0.012467 | |
0.012583 | |
0.012579 | |
0.012566 | |
0.012570 | |
0.012523 | |
0.012526 | |
0.012531 | |
0.012584 | |
0.012589 | |
0.012524 | |
0.012528 | |
0.012537 | |
0.012544 | |
0.012524 | |
0.012521 | |
0.012529 | |
0.012536 | |
0.012598 | |
0.012542 | |
0.012597 | |
0.012543 | |
0.012564 | |
0.012549 | |
0.012567 | |
0.012589 | |
0.012589 | |
0.012580 | |
0.012540 | |
0.012525 | |
0.012595 | |
0.012592 | |
0.012526 | |
0.012515 | |
0.012489 | |
0.012465 | |
0.012490 | |
0.012480 | |
0.012478 | |
0.012474 | |
0.011852 | |
0.011290 | |
0.011312 | |
0.011342 | |
0.011264 | |
0.011233 | |
0.011998 | |
0.011685 | |
0.011920 | |
0.011943 | |
0.011880 | |
0.011956 | |
0.011918 | |
0.012108 | |
0.012096 | |
0.011879 | |
0.012060 | |
0.013080 | |
0.013291 | |
0.013155 | |
0.013191 | |
0.013143 | |
0.013066 | |
0.012806 | |
0.012706 | |
0.012692 | |
0.012701 | |
0.012304 | |
0.013000 | |
0.012694 | |
0.012591 | |
0.012524 | |
0.012944 | |
0.012759 | |
0.012660 | |
0.012856 | |
0.012680 | |
0.012515 | |
0.012856 | |
0.012773 | |
0.012694 | |
0.012920 | |
0.012864 | |
0.012987 | |
0.012682 | |
0.013076 | |
0.013101 | |
0.013059 | |
0.013389 | |
0.013274 | |
0.013237 | |
0.013230 | |
0.013339 | |
0.013237 | |
0.013263 | |
0.013114 | |
0.013269 | |
0.013089 | |
0.013239 | |
0.013275 | |
0.013351 | |
0.013362 | |
0.013318 | |
0.013310 | |
0.013346 | |
0.013348 | |
0.013236 | |
0.013083 | |
0.013379 | |
0.013409 | |
0.013404 | |
0.013305 | |
0.013406 | |
0.013379 | |
0.013240 | |
0.013397 | |
0.013395 | |
0.013337 | |
0.013049 | |
0.013202 | |
0.013389 | |
0.013201 | |
0.013131 | |
0.013149 | |
0.013172 | |
0.013155 | |
0.013347 | |
0.013189 | |
0.013221 | |
0.013218 | |
0.013070 | |
0.013218 | |
0.013187 | |
0.013360 | |
0.013277 | |
0.013282 | |
0.013287 | |
0.013104 | |
0.013253 | |
0.013198 | |
0.013197 | |
0.013230 | |
0.013287 | |
0.013264 | |
0.013272 | |
0.013314 | |
0.013274 | |
0.013293 | |
0.013277 | |
0.013380 | |
0.013276 | |
0.013339 | |
0.013291 | |
0.013365 | |
0.013427 | |
0.013454 | |
0.013459 | |
0.013371 | |
0.013366 | |
0.013391 | |
0.013365 | |
0.013545 | |
0.013388 | |
0.013436 | |
0.013385 | |
0.013395 | |
0.013440 | |
0.013422 | |
0.013421 | |
0.013412 | |
0.013414 | |
0.013527 | |
0.013523 | |
0.013517 | |
0.013537 | |
0.013459 | |
0.013444 | |
0.013425 | |
0.013444 | |
0.013446 | |
0.013438 | |
0.013427 | |
0.013443 | |
0.013447 | |
0.013470 | |
0.013536 | |
0.013520 | |
0.013521 | |
0.013545 | |
0.013532 | |
0.013549 | |
0.013545 | |
0.013473 | |
0.013500 | |
0.013469 | |
0.013495 | |
0.013474 | |
0.013488 | |
0.013479 | |
0.013483 | |
0.013470 | |
0.013491 | |
0.013547 | |
0.013505 | |
0.013541 | |
0.013493 | |
0.013495 | |
0.013500 | |
0.013522 | |
0.013508 | |
0.013557 | |
0.013505 | |
0.013525 | |
0.013521 | |
0.013516 | |
0.013516 | |
0.013497 | |
0.013525 | |
0.013556 | |
0.013666 | |
0.013670 | |
0.013684 | |
0.013644 | |
0.013679 | |
0.013626 | |
0.013660 | |
0.013650 | |
0.013678 | |
0.013676 | |
0.013685 | |
0.013649 | |
0.013714 | |
0.013679 | |
0.013629 | |
0.013683 | |
0.013714 | |
0.013632 | |
0.013687 | |
0.013742 | |
0.013646 | |
0.013685 | |
0.013684 | |
0.013657 | |
0.013684 | |
0.013682 | |
0.013690 | |
0.013730 | |
0.013734 | |
0.013723 | |
0.013615 | |
0.013630 | |
0.013685 | |
0.013681 | |
0.013698 | |
0.013689 | |
0.013741 | |
0.013695 | |
0.013689 | |
0.013683 | |
0.013691 | |
0.013740 | |
0.013668 | |
0.013638 | |
0.013638 | |
0.013690 | |
0.013686 | |
0.013667 | |
0.013663 | |
0.013674 | |
0.013692 | |
0.013667 | |
0.013690 | |
0.013664 | |
0.013704 | |
0.013681 | |
0.013692 | |
0.013737 | |
0.013754 | |
0.013803 | |
0.013682 | |
0.013760 | |
0.013763 | |
0.013835 | |
0.013831 | |
0.013840 | |
0.013807 | |
0.014908 | |
0.014835 | |
0.014781 | |
0.014839 | |
0.014838 | |
0.014781 | |
0.014882 | |
0.014249 | |
0.014247 | |
0.014256 | |
0.014305 | |
0.014271 | |
0.014277 | |
0.014388 | |
0.014286 | |
0.014287 | |
0.014360 | |
0.014323 | |
0.014351 | |
0.014300 | |
0.014368 | |
0.014356 | |
0.014376 | |
0.014399 | |
0.014383 | |
0.014519 | |
0.014297 | |
0.014360 | |
0.014676 | |
0.014371 | |
0.014634 | |
0.014323 | |
0.014396 | |
0.014421 | |
0.014431 | |
0.014504 | |
0.014466 | |
0.014490 | |
0.014531 | |
0.014528 | |
0.014544 | |
0.014548 | |
0.014621 | |
0.014627 | |
0.014563 | |
0.014569 | |
0.014575 | |
0.014585 | |
0.014579 | |
0.014582 | |
0.014651 | |
0.014614 | |
0.014678 | |
0.014555 | |
0.014623 | |
0.014690 | |
0.014663 | |
0.014953 | |
0.014957 | |
0.014958 | |
0.014584 | |
0.014614 | |
0.014645 | |
0.014628 | |
0.014632 | |
0.014601 | |
0.014589 | |
0.014564 | |
0.014574 | |
0.014568 | |
0.014416 | |
0.014547 | |
0.014499 | |
0.014492 | |
0.014596 | |
0.014603 | |
0.014604 | |
0.014474 | |
0.014592 | |
0.014601 | |
0.014602 | |
0.014602 | |
0.014596 | |
0.014805 | |
0.014603 | |
0.014811 | |
0.014808 | |
0.014799 | |
0.014801 | |
0.014815 | |
0.014805 | |
0.014817 | |
0.014816 | |
0.014827 |