Историјски јеменски ријал / источнокарипски долар

Историја дневних износа YER /XCD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 јеменски ријал = 0.017972 источнокарипски долар

минималац на

1 јеменски ријал = 0.010183 источнокарипски долар

Историја Цена XCD / YER

Date YER/XCD
0.011344
0.011400
0.011400
0.011327
0.011327
0.011327
0.011325
0.011327
0.011325
0.011325
0.011327
0.011326
0.011327
0.011324
0.011325
0.011327
0.011327
0.011324
0.011331
0.011327
0.011329
0.011334
0.011339
0.011339
0.011337
0.011342
0.011333
0.011336
0.011333
0.011339
0.011331
0.011334
0.011329
0.011339
0.011331
0.011329
0.011331
0.011329
0.011324
0.011314
0.011310
0.011308
0.011296
0.011287
0.011279
0.011277
0.011261
0.011252
0.011248
0.011248
0.011244
0.011224
0.011216
0.011198
0.011161
0.011156
0.011138
0.011124
0.011107
0.011092
0.011079
0.011072
0.011033
0.011033
0.011017
0.011011
0.010998
0.010998
0.010986
0.010982
0.010975
0.010950
0.010948
0.010925
0.010897
0.010855
0.010862
0.010850
0.010843
0.010854
0.010812
0.010813
0.010816
0.010818
0.010794
0.010793
0.010813
0.010817
0.010818
0.010817
0.010794
0.010794
0.010795
0.010797
0.010797
0.010796
0.010795
0.010794
0.010796
0.010795
0.010795
0.010793
0.010794
0.010797
0.010795
0.010796
0.010794
0.010795
0.010795
0.010795
0.010792
0.010794
0.010795
0.010813
0.010796
0.010793
0.010794
0.010794
0.010796
0.010793
0.010793
0.010793
0.010794
0.010797
0.010793
0.010795
0.010795
0.010795
0.010795
0.010793
0.010795
0.010794
0.010795
0.010800
0.010819
0.010794
0.010796
0.010795
0.010797
0.010795
0.010795
0.010795
0.010800
0.010796
0.010795
0.010793
0.010795
0.010794
0.010795
0.010795
0.010801
0.010800
0.010797
0.010795
0.010795
0.010797
0.010797
0.010802
0.010797
0.010797
0.010797
0.010797
0.010795
0.010797
0.010795
0.010797
0.010795
0.010795
0.010797
0.010797
0.010795
0.010797
0.010797
0.010795
0.010795
0.010795
0.010794
0.010793
0.010794
0.010797
0.010797
0.010797
0.010795
0.010797
0.010799
0.010794
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010796
0.010794
0.010798
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010798
0.010799
0.010798
0.010798
0.010799
0.010799
0.010797
0.010799
0.010799
0.010799
0.010797
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010801
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010799
0.010805
0.010799
0.010799
0.010795
0.010799
0.010805
0.010774
0.010776
0.010778
0.010774
0.010774
0.010778
0.010810
0.010810
0.010806
0.010806
0.010799
0.010797
0.010802
0.010802
0.010810
0.010810
0.010808
0.010810
0.010810
0.010808
0.010791
0.010792
0.010795
0.010793
0.010793
0.010795
0.010793
0.010793
0.010793
0.010793
0.010793
0.010795
0.010795
0.010795
0.010793
0.010795
0.010794
0.010795
0.010795
0.010795
0.010795
0.010815
0.010794
0.010795
0.010795
0.010795
0.010797
0.010795
0.010793
0.010795
0.010795
0.010795
0.010793
0.010795
0.010797
0.010793
0.010795
0.010795
0.010795
0.010793
0.010795
0.010795
0.010795
0.010795
0.010795
0.010797
0.010797
0.010795
0.010795
0.010797
0.010796
0.010794
0.010794
0.010797
0.010795
0.010797
0.010797
0.010795
0.010795
0.010797
0.010795
0.010797
0.010797
0.010797
0.010795
0.010795
0.010795
0.010795
0.010795
0.010797
0.010795
0.010797
0.010796
0.010798
0.010795
0.010795
0.010795
0.010797
0.010795
0.010799
0.010795
0.010795
0.010797
0.010797
0.010797
0.010795
0.010795
0.010797
0.010795
0.010795
0.010795
0.010795
0.010795
0.010793
0.010797
0.010795
0.010795
0.010795
0.010795
0.010795
0.010795
0.010804
0.010797
0.010797
0.010795
0.010797
0.010797
0.010795
0.010799
0.010797
0.010797
0.010795
0.010800
0.010795
0.010797
0.010797
0.010797
0.010818
0.010797
0.010796
0.010795
0.010795
0.010795
0.010797
0.010793
0.010799
0.010797
0.010795
0.010795
0.010797
0.010795
0.010794
0.010797
0.010795
0.010795
0.010795
0.010797
0.010797
0.010799
0.010795
0.010795
0.010795
0.010799
0.010795
0.010795
0.010795
0.010797
0.010795
0.010794
0.010778
0.010798
0.010796
0.010797
0.010798
0.010795
0.010786
0.010795
0.010821
0.010798
0.010797
0.010798
0.010796
0.010799
0.010797
0.010798
0.010798
0.010183
0.010796
0.010798
0.010796
0.010796
0.010797
0.010797
0.010797
0.010796
0.010796
0.010796
0.010802
0.010798
0.010798
0.010798
0.010797
0.010798
0.010797
0.010798
0.010797
0.010794
0.010794
0.010797
0.010796
0.010795
0.010797
0.010795
0.010798
0.010795
0.010801
0.010796
0.010796
0.010796
0.010797
0.010799
0.010796
0.010796
0.010796
0.010799
0.010799
0.010797
0.010798
0.010843
0.010818
0.010800
0.010799
0.010800
0.010796
0.010802
0.010800
0.010796
0.010800
0.010800
0.010800
0.010801
0.010820
0.010836
0.010845
0.010684
0.010830
0.010736
0.010866
0.010796
0.010858
0.010689
0.010599
0.010805
0.010778
0.010865
0.010862
0.010802
0.010806
0.010767
0.010854
0.010819
0.010789
0.010777
0.010802
0.010825
0.010804
0.010796
0.010777
0.010819
0.010817
0.010774
0.010810
0.010798
0.010798
0.010842
0.010833
0.010803
0.010804
0.010863
0.010836
0.010813
0.010807
0.010807
0.010822
0.010831
0.011611
0.012556
0.012562
0.012562
0.012564
0.012565
0.012564
0.012565
0.012566
0.012566
0.012568
0.012563
0.012564
0.012562
0.012570
0.012564
0.012562
0.012560
0.012565
0.012559
0.012564
0.012558
0.012554
0.012555
0.012558
0.012558
0.012564
0.012553
0.012555
0.012551
0.012562
0.012556
0.012563
0.012563
0.012554
0.012553
0.012554
0.012554
0.012554
0.012559
0.012559
0.012561
0.012561
0.012564
0.012560
0.012564
0.012566
0.012562
0.012562
0.012562
0.012562
0.012563
0.012561
0.012562
0.012559
0.012561
0.012559
0.012562
0.012562
0.012563
0.012564
0.012560
0.012560
0.012564
0.012567
0.012565
0.012564
0.012567
0.012564
0.012568
0.012564
0.012566
0.012567
0.012566
0.012578
0.012568
0.012568
0.012562
0.012563
0.012564
0.012562
0.012563
0.012564
0.012565
0.012568
0.012569
0.012568
0.012568
0.012567
0.012568
0.012568
0.012566
0.012565
0.012569
0.012568
0.012566
0.012563
0.012566
0.012569
0.012565
0.012565
0.012564
0.012565
0.012566
0.012567
0.012566
0.012565
0.012566
0.012565
0.012567
0.012566
0.012564
0.012563
0.012569
0.012563
0.012562
0.012568
0.012557
0.012559
0.012560
0.012562
0.012563
0.012567
0.012565
0.012567
0.012564
0.012566
0.012563
0.012563
0.012564
0.012565
0.012561
0.012563
0.012566
0.012568
0.012569
0.012564
0.012563
0.012566
0.012571
0.012564
0.012571
0.012577
0.012571
0.012570
0.012569
0.012560
0.012548
0.012551
0.012573
0.012567
0.012570
0.012569
0.012572
0.012569
0.012568
0.012570
0.012575
0.012577
0.012586
0.012571
0.012564
0.012579
0.012585
0.012581
0.012576
0.012581
0.012574
0.012568
0.012559
0.012577
0.012569
0.012560
0.012572
0.012569
0.012572
0.012556
0.012566
0.012564
0.012566
0.012583
0.012564
0.012563
0.012566
0.012565
0.012569
0.012579
0.012560
0.012564
0.012564
0.012565
0.012558
0.012560
0.012573
0.012564
0.012537
0.012702
0.012673
0.012632
0.012577
0.012574
0.012556
0.012594
0.012554
0.012641
0.012637
0.012606
0.012528
0.012530
0.012573
0.012568
0.012522
0.012497
0.012534
0.012471
0.012444
0.012315
0.012312
0.012336
0.012316
0.012316
0.012313
0.012316
0.012316
0.012338
0.012458
0.012605
0.012612
0.012631
0.012603
0.012561
0.012567
0.012598
0.012567
0.012600
0.012600
0.012541
0.012541
0.012544
0.012459
0.012477
0.012498
0.012506
0.012518
0.012534
0.012625
0.012599
0.012498
0.012510
0.012510
0.012508
0.012467
0.012583
0.012579
0.012566
0.012570
0.012523
0.012526
0.012531
0.012584
0.012589
0.012524
0.012528
0.012537
0.012544
0.012524
0.012521
0.012529
0.012536
0.012598
0.012542
0.012597
0.012543
0.012564
0.012549
0.012567
0.012589
0.012589
0.012580
0.012540
0.012525
0.012595
0.012592
0.012526
0.012515
0.012489
0.012465
0.012490
0.012480
0.012478
0.012474
0.011852
0.011290
0.011312
0.011342
0.011264
0.011233
0.011998
0.011685
0.011920
0.011943
0.011880
0.011956
0.011918
0.012108
0.012096
0.011879
0.012060
0.013080
0.013291
0.013155
0.013191
0.013143
0.013066
0.012806
0.012706
0.012692
0.012701
0.012304
0.013000
0.012694
0.012591
0.012524
0.012944
0.012759
0.012660
0.012856
0.012680
0.012515
0.012856
0.012773
0.012694
0.012920
0.012864
0.012987
0.012682
0.013076
0.013101
0.013059
0.013389
0.013274
0.013237
0.013230
0.013339
0.013237
0.013263
0.013114
0.013269
0.013089
0.013239
0.013275
0.013351
0.013362
0.013318
0.013310
0.013346
0.013348
0.013236
0.013083
0.013379
0.013409
0.013404
0.013305
0.013406
0.013379
0.013240
0.013397
0.013395
0.013337
0.013049
0.013202
0.013389
0.013201
0.013131
0.013149
0.013172
0.013155
0.013347
0.013189
0.013221
0.013218
0.013070
0.013218
0.013187
0.013360
0.013277
0.013282
0.013287
0.013104
0.013253
0.013198
0.013197
0.013230
0.013287
0.013264
0.013272
0.013314
0.013274
0.013293
0.013277
0.013380
0.013276
0.013339
0.013291
0.013365
0.013427
0.013454
0.013459
0.013371
0.013366
0.013391
0.013365
0.013545
0.013388
0.013436
0.013385
0.013395
0.013440
0.013422
0.013421
0.013412
0.013414
0.013527
0.013523
0.013517
0.013537
0.013459
0.013444
0.013425
0.013444
0.013446
0.013438
0.013427
0.013443
0.013447
0.013470
0.013536
0.013520
0.013521
0.013545
0.013532
0.013549
0.013545
0.013473
0.013500
0.013469
0.013495
0.013474
0.013488
0.013479
0.013483
0.013470
0.013491
0.013547
0.013505
0.013541
0.013493
0.013495
0.013500
0.013522
0.013508
0.013557
0.013505
0.013525
0.013521
0.013516
0.013516
0.013497
0.013525
0.013556
0.013666
0.013670
0.013684
0.013644
0.013679
0.013626
0.013660
0.013650
0.013678
0.013676
0.013685
0.013649
0.013714
0.013679
0.013629
0.013683
0.013714
0.013632
0.013687
0.013742
0.013646
0.013685
0.013684
0.013657
0.013684
0.013682
0.013690
0.013730
0.013734
0.013723
0.013615
0.013630
0.013685
0.013681
0.013698
0.013689
0.013741
0.013695
0.013689
0.013683
0.013691
0.013740
0.013668
0.013638