Histórico rand / peso argentino

Historia de las tarifas diarias ZAR /ARS desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 rand = 46.8607 peso argentino

el mínimo en

1 rand = 0.2849 peso argentino

la historia precio de ARS / ZAR

Date ZAR/ARS
45.7400
46.3676
45.4632
45.3168
44.9537
45.4285
44.3022
43.6342
44.1126
43.8789
43.5022
43.8747
42.7662
43.7774
43.7803
44.2470
43.4744
43.3752
19.1730
19.2651
19.2397
19.2965
18.7173
19.1246
18.5683
18.4594
18.6377
18.1922
18.2105
18.6374
18.4006
18.5276
18.2922
18.8268
18.4388
18.3400
15.1330
15.4022
15.2778
14.7896
13.9615
13.7505
13.6356
13.7131
13.2930
12.5793
12.1149
12.1631
12.1297
12.4268
12.0852
12.1304
11.8160
11.0119
10.9413
10.6858
10.6771
10.7361
10.7089
10.7268
10.7288
10.6801
10.6239
10.4760
10.2217
10.0081
9.7396
9.6920
9.7189
9.4107
9.3483
8.9905
8.5531
8.4027
8.4378
8.2476
8.3578
8.0625
8.1703
8.3126
8.1601
8.2076
8.0346
8.1849
8.0239
7.9738
7.7639
7.5226
7.4525
7.7062
7.8598
7.6624
7.5752
7.8304
7.7462
7.5302
7.2967
7.1842
7.1801
7.3034
7.3574
7.2184
7.0638
6.9816
7.0610
7.0345
6.8128
6.8371
6.8417
6.7586
6.6005
6.4841
6.5992
6.4743
6.3453
6.3625
6.2524
6.3317
6.5866
6.7040
6.4660
6.7581
6.7584
6.5604
6.5735
6.5886
6.6605
6.9406
6.8801
6.6595
6.4303
6.5375
6.5616
6.6894
6.5295
6.6123
6.6733
6.7256
6.6977
6.7014
6.9160
7.0138
6.8945
6.7628
6.6706
6.6821
6.5028
6.5329
6.5377
6.3522
6.2774
6.1590
6.2151
6.1259
5.8255
6.0055
6.0944
6.1213
5.9271
5.8169
5.7020
5.6771
5.4982
5.7559
5.7271
5.6863
5.4802
5.3737
5.2657
5.2183
5.2200
5.1492
4.8567
4.8239
4.6949
4.6725
4.6408
4.4669
4.4969
4.5053
4.4656
4.3696
4.3428
4.1733
4.1200
4.2104
4.3893
4.3077
4.2269
4.1659
4.0763
4.0439
4.0560
4.1415
3.9442
3.8635
3.6957
3.6584
3.6170
3.5323
3.5089
3.5721
3.4782
3.5937
3.5835
3.7903
3.8892
4.0370
4.0805
4.1057
4.0683
4.0598
4.1163
4.1363
4.1646
4.2013
4.2428
4.2162
4.1538
4.0829
4.1155
4.0379
4.0124
3.9996
4.0348
4.0778
3.9566
3.9168
3.8091
3.8021
3.8229
3.8368
3.7921
3.8202
3.6204
3.5466
3.4646
3.0348
3.0876
3.0611
3.0498
2.9474
2.9951
2.9523
2.9687
3.0277
3.1014
3.1130
3.1431
3.1494
3.0901
3.0951
2.9374
2.9622
3.0965
3.0097
2.9364
2.7727
2.8805
2.8038
2.8201
2.7445
2.7503
2.7673
2.7158
2.7346
2.6820
2.6879
2.6192
2.6030
2.6590
2.6213
2.6666
2.8075
2.5598
2.4574
2.5173
2.5081
2.5438
2.5573
2.5227
2.7764
2.5961
2.6394
2.4638
2.5613
2.1852
1.8976
2.0626
2.0324
2.0710
2.0506
2.0680
2.0818
2.0436
1.9994
2.0199
1.9804
1.9849
1.9864
1.9230
2.0271
1.7507
1.6492
1.6396
1.6779
1.6690
1.7029
1.7323
1.6797
1.7074
1.7071
1.7431
1.7043
1.6778
1.6060
1.6367
1.5875
1.5230
1.5369
1.4991
1.4213
1.3795
1.2664
1.2809
1.2588
1.2428
1.2090
1.2505
1.2594
1.2711
1.2995
1.2641
1.2777
1.3116
1.2858
1.3212
1.3303
1.3169
1.3158
1.2868
1.3379
1.3393
1.3440
1.3056
1.2621
1.2757
1.2668
1.2410
1.2411
1.2622
1.2295
1.2215
1.1781
1.1373
1.1488
1.1832
1.1418
1.1079
1.1217
1.2209
1.2366
1.1817
1.1877
1.1895
1.2009
1.1610
1.1865
1.1764
1.1833
1.1593
1.1645
1.1623
1.1117
1.1216
1.1760
1.1559
1.1297
1.0831
1.0731
1.1252
1.1264
1.0885
1.0721
1.1017
1.1287
1.1059
1.0816
1.0494
1.0379
1.0487
1.0987
1.1041
1.0881
1.0791
1.0374
1.0517
1.0159
1.0327
0.9921
0.9290
0.9176
0.9026
0.8932
0.8974
0.9334
0.9533
1.0062
0.9965
0.9711
0.9648
0.9949
0.9383
0.9785
0.9903
0.9799
0.9762
0.9723
0.9127
0.8952
0.8661
0.8262
0.8025
0.8575
0.8348
0.8554
0.8845
0.6201
0.6720
0.6777
0.6915
0.6696
0.6689
0.6914
0.6981
0.7165
0.7046
0.6948
0.6706
0.6992
0.6932
0.6682
0.6996
0.7033
0.7180
0.7293
0.7256
0.7272
0.7370
0.7334
0.7369
0.7432
0.7485
0.7295
0.7223
0.7355
0.7546
0.7546
0.7417
0.7390
0.7408
0.7313
0.7313
0.7448
0.7272
0.7368
0.7077
0.7245
0.7431
0.7483
0.7446
0.7488
0.7501
0.7542
0.7410
0.7458
0.7306
0.7362
0.7387
0.7316
0.7430
0.7751
0.7733
0.7646
0.7540
0.7697
0.7753
0.7679
0.7674
0.7541
0.7525
0.7556
0.7649
0.7792
0.7881
0.7839
0.7805
0.7773
0.7738
0.7748
0.7686
0.7627
0.7558
0.7655
0.7673
0.7577
0.7649
0.7580
0.7795
0.7781
0.7734
0.7600
0.7528
0.7634
0.7616
0.7599
0.7587
0.7343
0.7353
0.7314
0.7254
0.7247
0.7176
0.7034
0.7132
0.7175
0.6288
0.6182
0.6189
0.6242
0.6223
0.6124
0.6015
0.5998
0.6026
0.5913
0.5755
0.5856
0.5992
0.5954
0.5883
0.5813
0.5765
0.5842
0.5830
0.5714
0.5528
0.5461
0.5496
0.5621
0.5608
0.5603
0.5547
0.5473
0.5303
0.5437
0.5298
0.5357
0.5233
0.5333
0.5487
0.5559
0.5724
0.5799
0.5744
0.5597
0.5638
0.5697
0.5555
0.5517
0.5552
0.5570
0.5562
0.5681
0.5642
0.5613
0.5598
0.5491
0.5587
0.5685
0.5762
0.5800
0.5716
0.5707
0.5603
0.5468
0.5435
0.5432
0.5476
0.5458
0.5473
0.5491
0.5363
0.5299
0.5624
0.5664
0.5660
0.5700
0.5511
0.5490
0.5551
0.5655
0.5622
0.5582
0.5394
0.5518
0.5443
0.5529
0.5280
0.5389
0.5338
0.5257
0.5356
0.5379
0.5424
0.5664
0.5690
0.5603
0.5508
0.5566
0.5727
0.5738
0.5775
0.5734
0.5738
0.5735
0.5678
0.5655
0.5711
0.5518
0.5456
0.5327
0.5290
0.5323
0.5259
0.5113
0.5183
0.5358
0.5092
0.5120
0.5343
0.5345
0.5394
0.5327
0.5321
0.5352
0.5155
0.5222
0.5479
0.5696
0.5921
0.5932
0.5798
0.5804
0.5907
0.6172
0.6109
0.5894
0.6009
0.6106
0.5947
0.6035
0.6010
0.6061
0.5899
0.5813
0.5844
0.6052
0.6194
0.6058
0.5927
0.6083
0.6047
0.5877
0.5797
0.5861
0.5862
0.5786
0.5626
0.5502
0.5531
0.5569
0.5657
0.5736
0.5803
0.6009
0.5905
0.5817
0.5804
0.5768
0.5564
0.5651
0.5682
0.5771
0.5653
0.5722
0.5766
0.5749
0.5668
0.5655
0.5537
0.5517
0.5477
0.5382
0.5368
0.5402
0.5462
0.5416
0.5339
0.5147
0.5162
0.5078
0.5192
0.5251
0.5123
0.5037
0.5104
0.4973
0.5143
0.5201
0.5249
0.5270
0.5183
0.5346
0.5344
0.5217
0.5245
0.5210
0.5229
0.5041
0.5012
0.4990
0.4957
0.5079
0.5011
0.5123
0.5182
0.5193
0.5055
0.4969
0.5112
0.5096
0.5142
0.5075
0.5174
0.5149
0.4833
0.5070
0.5205
0.5176
0.5077
0.5175
0.5129
0.5152
0.5069
0.4948
0.4950
0.4694
0.4750
0.4949
0.4911
0.4808
0.4601
0.4750
0.4855
0.4619
0.4654
0.4593
0.4699
0.4489
0.4328
0.4423
0.4445
0.4204
0.4050
0.4073
0.4095
0.3816
0.3870
0.3692
0.3426
0.3431
0.3538
0.3484
0.3629
0.3417
0.3449
0.3449
0.3426
0.3689
0.3608
0.3528
0.3364
0.3421
0.3280
0.3270
0.3289
0.3319
0.3432
0.2975
0.3173
0.3491
0.3615
0.3790
0.3882
0.3795
0.3861
0.3924
0.3911
0.3914
0.3945
0.4209
0.4015
0.3994
0.3957
0.3908
0.3871
0.3762
0.3757
0.3882
0.4009
0.4083
0.4190
0.4158
0.4177
0.4209
0.4081
0.4002
0.4058
0.3898
0.3890
0.3866
0.3951
0.4037
0.4098
0.4118
0.4070
0.4255
0.4385
0.4409
0.4647
0.4537
0.4602
0.4503
0.4563
0.4703
0.4613
0.4566
0.4647
0.4627
0.4758
0.4830
0.4630
0.4654
0.4622
0.4582
0.4499
0.4348
0.4349
0.4407
0.4399
0.4279
0.4391
0.4430
0.4365
0.4579
0.4458
0.4452
0.4423
0.4304
0.4321
0.4247
0.4307
0.4339
0.4388
0.4429
0.4460
0.4385
0.4377
0.4341
0.4348
0.4259
0.4304
0.4180
0.4224
0.4158
0.4382
0.4353
0.4267
0.4305
0.4237
0.4339
0.4261
0.4267
0.4363
0.4348
0.4361
0.4348
0.4280
0.4327
0.4223
0.4234
0.4170
0.4127
0.4026
0.4136
0.3972
0.4015
0.4058
0.4250
0.4177
0.4308
0.4310
0.4371
0.4484
0.4515
0.4458
0.4378
0.4263
0.4333
0.4367
0.4184
0.4429
0.4563
0.4649
0.4752
0.4635
0.4744
0.5028
0.5047
0.5066
0.5056
0.5012
0.5023
0.4918
0.4894
0.4930
0.4932
0.4987
0.5094
0.4974
0.5012
0.4990
0.5118
0.5101
0.5053
0.4806
0.4762
0.4754
0.4739
0.4717
0.4581
0.4455
0.4404
0.4431
0.4485
0.4499
0.4545
0.4498
0.4545
0.4554
0.4529
0.4577
0.4649
0.4502
0.4486
0.4480
0.4426
0.4380
0.4312
0.4311
0.4224
0.4204
0.4335
0.4305
0.4211
0.4291
0.4371
0.4411
0.4534
0.4760
0.4765
0.4786
0.4639
0.4754
0.4694
0.4625
0.4771
0.4864
0.4985
0.5050
0.4904
0.4828
0.4709
0.4924
0.4968
0.4884
0.4965
0.5263
0.5260
0.5200
0.5161
0.5182
0.5053
0.4904
0.4881
0.4786
0.4840
0.4780
0.4635
0.4526
0.4597
0.4675
0.4593
0.4582
0.4524
0.4478
0.4520
0.4603
0.4996
0.4728
0.4777
0.4982
0.4861
0.4806
0.4763
0.4687
0.4505
0.4561
0.4548
0.4422
0.4263
0.4126
0.4082
0.4261
0.4364
0.4516
0.4469
0.4509
0.4435
0.4350
0.4452