Lịch sử Rand Nam Phi / Peso Argentina

Lịch sử của giá hàng ngày ZAR /ARS kể từ Thứ bảy, 13 Tháng ba 2004.

Tối đa đã đạt được

1 Rand Nam Phi = 46.8607 Peso Argentina

tối thiểu trên

1 Rand Nam Phi = 0.2849 Peso Argentina

Lịch sử giá ARS / ZAR

Date ZAR/ARS
45.4552
45.7400
46.3676
45.4632
45.3168
44.9537
45.4285
44.3022
43.6342
44.1126
43.8789
43.5022
43.8747
42.7662
43.7774
43.7803
44.2470
43.4744
43.3752
19.1730
19.2651
19.2397
19.2965
18.7173
19.1246
18.5683
18.4594
18.6377
18.1922
18.2105
18.6374
18.4006
18.5276
18.2922
18.8268
18.4388
18.3400
15.1330
15.4022
15.2778
14.7896
13.9615
13.7505
13.6356
13.7131
13.2930
12.5793
12.1149
12.1631
12.1297
12.4268
12.0852
12.1304
11.8160
11.0119
10.9413
10.6858
10.6771
10.7361
10.7089
10.7268
10.7288
10.6801
10.6239
10.4760
10.2217
10.0081
9.7396
9.6920
9.7189
9.4107
9.3483
8.9905
8.5531
8.4027
8.4378
8.2476
8.3578
8.0625
8.1703
8.3126
8.1601
8.2076
8.0346
8.1849
8.0239
7.9738
7.7639
7.5226
7.4525
7.7062
7.8598
7.6624
7.5752
7.8304
7.7462
7.5302
7.2967
7.1842
7.1801
7.3034
7.3574
7.2184
7.0638
6.9816
7.0610
7.0345
6.8128
6.8371
6.8417
6.7586
6.6005
6.4841
6.5992
6.4743
6.3453
6.3625
6.2524
6.3317
6.5866
6.7040
6.4660
6.7581
6.7584
6.5604
6.5735
6.5886
6.6605
6.9406
6.8801
6.6595
6.4303
6.5375
6.5616
6.6894
6.5295
6.6123
6.6733
6.7256
6.6977
6.7014
6.9160
7.0138
6.8945
6.7628
6.6706
6.6821
6.5028
6.5329
6.5377
6.3522
6.2774
6.1590
6.2151
6.1259
5.8255
6.0055
6.0944
6.1213
5.9271
5.8169
5.7020
5.6771
5.4982
5.7559
5.7271
5.6863
5.4802
5.3737
5.2657
5.2183
5.2200
5.1492
4.8567
4.8239
4.6949
4.6725
4.6408
4.4669
4.4969
4.5053
4.4656
4.3696
4.3428
4.1733
4.1200
4.2104
4.3893
4.3077
4.2269
4.1659
4.0763
4.0439
4.0560
4.1415
3.9442
3.8635
3.6957
3.6584
3.6170
3.5323
3.5089
3.5721
3.4782
3.5937
3.5835
3.7903
3.8892
4.0370
4.0805
4.1057
4.0683
4.0598
4.1163
4.1363
4.1646
4.2013
4.2428
4.2162
4.1538
4.0829
4.1155
4.0379
4.0124
3.9996
4.0348
4.0778
3.9566
3.9168
3.8091
3.8021
3.8229
3.8368
3.7921
3.8202
3.6204
3.5466
3.4646
3.0348
3.0876
3.0611
3.0498
2.9474
2.9951
2.9523
2.9687
3.0277
3.1014
3.1130
3.1431
3.1494
3.0901
3.0951
2.9374
2.9622
3.0965
3.0097
2.9364
2.7727
2.8805
2.8038
2.8201
2.7445
2.7503
2.7673
2.7158
2.7346
2.6820
2.6879
2.6192
2.6030
2.6590
2.6213
2.6666
2.8075
2.5598
2.4574
2.5173
2.5081
2.5438
2.5573
2.5227
2.7764
2.5961
2.6394
2.4638
2.5613
2.1852
1.8976
2.0626
2.0324
2.0710
2.0506
2.0680
2.0818
2.0436
1.9994
2.0199
1.9804
1.9849
1.9864
1.9230
2.0271
1.7507
1.6492
1.6396
1.6779
1.6690
1.7029
1.7323
1.6797
1.7074
1.7071
1.7431
1.7043
1.6778
1.6060
1.6367
1.5875
1.5230
1.5369
1.4991
1.4213
1.3795
1.2664
1.2809
1.2588
1.2428
1.2090
1.2505
1.2594
1.2711
1.2995
1.2641
1.2777
1.3116
1.2858
1.3212
1.3303
1.3169
1.3158
1.2868
1.3379
1.3393
1.3440
1.3056
1.2621
1.2757
1.2668
1.2410
1.2411
1.2622
1.2295
1.2215
1.1781
1.1373
1.1488
1.1832
1.1418
1.1079
1.1217
1.2209
1.2366
1.1817
1.1877
1.1895
1.2009
1.1610
1.1865
1.1764
1.1833
1.1593
1.1645
1.1623
1.1117
1.1216
1.1760
1.1559
1.1297
1.0831
1.0731
1.1252
1.1264
1.0885
1.0721
1.1017
1.1287
1.1059
1.0816
1.0494
1.0379
1.0487
1.0987
1.1041
1.0881
1.0791
1.0374
1.0517
1.0159
1.0327
0.9921
0.9290
0.9176
0.9026
0.8932
0.8974
0.9334
0.9533
1.0062
0.9965
0.9711
0.9648
0.9949
0.9383
0.9785
0.9903
0.9799
0.9762
0.9723
0.9127
0.8952
0.8661
0.8262
0.8025
0.8575
0.8348
0.8554
0.8845
0.6201
0.6720
0.6777
0.6915
0.6696
0.6689
0.6914
0.6981
0.7165
0.7046
0.6948
0.6706
0.6992
0.6932
0.6682
0.6996
0.7033
0.7180
0.7293
0.7256
0.7272
0.7370
0.7334
0.7369
0.7432
0.7485
0.7295
0.7223
0.7355
0.7546
0.7546
0.7417
0.7390
0.7408
0.7313
0.7313
0.7448
0.7272
0.7368
0.7077
0.7245
0.7431
0.7483
0.7446
0.7488
0.7501
0.7542
0.7410
0.7458
0.7306
0.7362
0.7387
0.7316
0.7430
0.7751
0.7733
0.7646
0.7540
0.7697
0.7753
0.7679
0.7674
0.7541
0.7525
0.7556
0.7649
0.7792
0.7881
0.7839
0.7805
0.7773
0.7738
0.7748
0.7686
0.7627
0.7558
0.7655
0.7673
0.7577
0.7649
0.7580
0.7795
0.7781
0.7734
0.7600
0.7528
0.7634
0.7616
0.7599
0.7587
0.7343
0.7353
0.7314
0.7254
0.7247
0.7176
0.7034
0.7132
0.7175
0.6288
0.6182
0.6189
0.6242
0.6223
0.6124
0.6015
0.5998
0.6026
0.5913
0.5755
0.5856
0.5992
0.5954
0.5883
0.5813
0.5765
0.5842
0.5830
0.5714
0.5528
0.5461
0.5496
0.5621
0.5608
0.5603
0.5547
0.5473
0.5303
0.5437
0.5298
0.5357
0.5233
0.5333
0.5487
0.5559
0.5724
0.5799
0.5744
0.5597
0.5638
0.5697
0.5555
0.5517
0.5552
0.5570
0.5562
0.5681
0.5642
0.5613
0.5598
0.5491
0.5587
0.5685
0.5762
0.5800
0.5716
0.5707
0.5603
0.5468
0.5435
0.5432
0.5476
0.5458
0.5473
0.5491
0.5363
0.5299
0.5624
0.5664
0.5660
0.5700
0.5511
0.5490
0.5551
0.5655
0.5622
0.5582
0.5394
0.5518
0.5443
0.5529
0.5280
0.5389
0.5338
0.5257
0.5356
0.5379
0.5424
0.5664
0.5690
0.5603
0.5508
0.5566
0.5727
0.5738
0.5775
0.5734
0.5738
0.5735
0.5678
0.5655
0.5711
0.5518
0.5456
0.5327
0.5290
0.5323
0.5259
0.5113
0.5183
0.5358
0.5092
0.5120
0.5343
0.5345
0.5394
0.5327
0.5321
0.5352
0.5155
0.5222
0.5479
0.5696
0.5921
0.5932
0.5798
0.5804
0.5907
0.6172
0.6109
0.5894
0.6009
0.6106
0.5947
0.6035
0.6010
0.6061
0.5899
0.5813
0.5844
0.6052
0.6194
0.6058
0.5927
0.6083
0.6047
0.5877
0.5797
0.5861
0.5862
0.5786
0.5626
0.5502
0.5531
0.5569
0.5657
0.5736
0.5803
0.6009
0.5905
0.5817
0.5804
0.5768
0.5564
0.5651
0.5682
0.5771
0.5653
0.5722
0.5766
0.5749
0.5668
0.5655
0.5537
0.5517
0.5477
0.5382
0.5368
0.5402
0.5462
0.5416
0.5339
0.5147
0.5162
0.5078
0.5192
0.5251
0.5123
0.5037
0.5104
0.4973
0.5143
0.5201
0.5249
0.5270
0.5183
0.5346
0.5344
0.5217
0.5245
0.5210
0.5229
0.5041
0.5012
0.4990
0.4957
0.5079
0.5011
0.5123
0.5182
0.5193
0.5055
0.4969
0.5112
0.5096
0.5142
0.5075
0.5174
0.5149
0.4833
0.5070
0.5205
0.5176
0.5077
0.5175
0.5129
0.5152
0.5069
0.4948
0.4950
0.4694
0.4750
0.4949
0.4911
0.4808
0.4601
0.4750
0.4855
0.4619
0.4654
0.4593
0.4699
0.4489
0.4328
0.4423
0.4445
0.4204
0.4050
0.4073
0.4095
0.3816
0.3870
0.3692
0.3426
0.3431
0.3538
0.3484
0.3629
0.3417
0.3449
0.3449
0.3426
0.3689
0.3608
0.3528
0.3364
0.3421
0.3280
0.3270
0.3289
0.3319
0.3432
0.2975
0.3173
0.3491
0.3615
0.3790
0.3882
0.3795
0.3861
0.3924
0.3911
0.3914
0.3945
0.4209
0.4015
0.3994
0.3957
0.3908
0.3871
0.3762
0.3757
0.3882
0.4009
0.4083
0.4190
0.4158
0.4177
0.4209
0.4081
0.4002
0.4058
0.3898
0.3890
0.3866
0.3951
0.4037
0.4098
0.4118
0.4070
0.4255
0.4385
0.4409
0.4647
0.4537
0.4602
0.4503
0.4563
0.4703
0.4613
0.4566
0.4647
0.4627
0.4758
0.4830
0.4630
0.4654
0.4622
0.4582
0.4499
0.4348
0.4349
0.4407
0.4399
0.4279
0.4391
0.4430
0.4365
0.4579
0.4458
0.4452
0.4423
0.4304
0.4321
0.4247
0.4307
0.4339
0.4388
0.4429
0.4460
0.4385
0.4377
0.4341
0.4348
0.4259
0.4304
0.4180
0.4224
0.4158
0.4382
0.4353
0.4267
0.4305
0.4237
0.4339
0.4261
0.4267
0.4363
0.4348
0.4361
0.4348
0.4280
0.4327
0.4223
0.4234
0.4170
0.4127
0.4026
0.4136
0.3972
0.4015
0.4058
0.4250
0.4177
0.4308
0.4310
0.4371
0.4484
0.4515
0.4458
0.4378
0.4263
0.4333
0.4367
0.4184
0.4429
0.4563
0.4649
0.4752
0.4635
0.4744
0.5028
0.5047
0.5066
0.5056
0.5012
0.5023
0.4918
0.4894
0.4930
0.4932
0.4987
0.5094
0.4974
0.5012
0.4990
0.5118
0.5101
0.5053
0.4806
0.4762
0.4754
0.4739
0.4717
0.4581
0.4455
0.4404
0.4431
0.4485
0.4499
0.4545
0.4498
0.4545
0.4554
0.4529
0.4577
0.4649
0.4502
0.4486
0.4480
0.4426
0.4380
0.4312
0.4311
0.4224
0.4204
0.4335
0.4305
0.4211
0.4291
0.4371
0.4411
0.4534
0.4760
0.4765
0.4786
0.4639
0.4754
0.4694
0.4625
0.4771
0.4864
0.4985
0.5050
0.4904
0.4828
0.4709
0.4924
0.4968
0.4884
0.4965
0.5263
0.5260
0.5200
0.5161
0.5182
0.5053
0.4904
0.4881
0.4786
0.4840
0.4780
0.4635
0.4526
0.4597
0.4675
0.4593
0.4582
0.4524
0.4478
0.4520
0.4603
0.4996
0.4728
0.4777
0.4982
0.4861
0.4806
0.4763
0.4687
0.4505
0.4561
0.4548
0.4422
0.4263
0.4126
0.4082
0.4261
0.4364
0.4516
0.4469
0.4509
0.4435
0.4350