ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ARS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 92.0044 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.2849 เปโซอาร์เจนตินา

ประวัติราคา ARS / ZAR

Date ZAR/ARS
89.7520
90.0351
91.6978
90.1939
89.0874
88.2459
87.5072
87.5456
85.8876
84.2059
84.7535
83.4461
85.6561
84.1475
82.6283
82.1578
81.2758
82.9920
83.6951
86.6537
86.6560
85.4694
87.5981
89.0302
90.2166
89.6887
87.5956
89.5410
89.7540
87.3078
86.8783
85.6160
84.1880
84.9344
82.3094
80.7267
82.7589
85.4704
83.1908
84.5992
77.8283
83.2896
78.6550
81.3032
84.4133
81.4208
78.1228
77.0933
73.3302
74.3911
75.6873
72.2709
72.3293
71.3792
70.6416
67.9865
65.7163
66.3369
66.8585
66.1619
64.0787
62.9534
61.9274
65.8000
63.6398
60.0430
63.3409
54.9178
58.5927
58.5431
59.0099
58.0931
57.0867
57.6897
57.4984
57.2619
56.1854
55.9705
56.4347
54.7032
55.6732
54.8720
55.2948
57.1956
57.0969
55.7663
55.7268
55.6084
55.7139
56.6720
55.7946
55.8162
55.8307
56.0638
56.0264
55.6196
54.5137
53.5789
53.4690
53.6089
53.2663
51.3800
50.5909
50.5377
50.7284
50.6318
50.6722
49.7007
50.1880
49.4796
48.1224
48.3725
48.6348
48.9220
48.1801
47.6407
47.0353
45.4552
45.7400
46.3676
45.4632
45.3168
44.9537
45.4285
44.3022
43.6342
44.1126
43.8789
43.5022
43.8747
42.7662
43.7774
43.7803
44.2470
43.4744
43.3752
19.1730
19.2651
19.2397
19.2965
18.7173
19.1246
18.5683
18.4594
18.6377
18.1922
18.2105
18.6374
18.4006
18.5276
18.2922
18.8268
18.4388
18.3400
15.1330
15.4022
15.2778
14.7896
13.9615
13.7505
13.6356
13.7131
13.2930
12.5793
12.1149
12.1631
12.1297
12.4268
12.0852
12.1304
11.8160
11.0119
10.9413
10.6858
10.6771
10.7361
10.7089
10.7268
10.7288
10.6801
10.6239
10.4760
10.2217
10.0081
9.7396
9.6920
9.7189
9.4107
9.3483
8.9905
8.5531
8.4027
8.4378
8.2476
8.3578
8.0625
8.1703
8.3126
8.1601
8.2076
8.0346
8.1849
8.0239
7.9738
7.7639
7.5226
7.4525
7.7062
7.8598
7.6624
7.5752
7.8304
7.7462
7.5302
7.2967
7.1842
7.1801
7.3034
7.3574
7.2184
7.0638
6.9816
7.0610
7.0345
6.8128
6.8371
6.8417
6.7586
6.6005
6.4841
6.5992
6.4743
6.3453
6.3625
6.2524
6.3317
6.5866
6.7040
6.4660
6.7581
6.7584
6.5604
6.5735
6.5886
6.6605
6.9406
6.8801
6.6595
6.4303
6.5375
6.5616
6.6894
6.5295
6.6123
6.6733
6.7256
6.6977
6.7014
6.9160
7.0138
6.8945
6.7628
6.6706
6.6821
6.5028
6.5329
6.5377
6.3522
6.2774
6.1590
6.2151
6.1259
5.8255
6.0055
6.0944
6.1213
5.9271
5.8169
5.7020
5.6771
5.4982
5.7559
5.7271
5.6863
5.4802
5.3737
5.2657
5.2183
5.2200
5.1492
4.8567
4.8239
4.6949
4.6725
4.6408
4.4669
4.4969
4.5053
4.4656
4.3696
4.3428
4.1733
4.1200
4.2104
4.3893
4.3077
4.2269
4.1659
4.0763
4.0439
4.0560
4.1415
3.9442
3.8635
3.6957
3.6584
3.6170
3.5323
3.5089
3.5721
3.4782
3.5937
3.5835
3.7903
3.8892
4.0370
4.0805
4.1057
4.0683
4.0598
4.1163
4.1363
4.1646
4.2013
4.2428
4.2162
4.1538
4.0829
4.1155
4.0379
4.0124
3.9996
4.0348
4.0778
3.9566
3.9168
3.8091
3.8021
3.8229
3.8368
3.7921
3.8202
3.6204
3.5466
3.4646
3.0348
3.0876
3.0611
3.0498
2.9474
2.9951
2.9523
2.9687
3.0277
3.1014
3.1130
3.1431
3.1494
3.0901
3.0951
2.9374
2.9622
3.0965
3.0097
2.9364
2.7727
2.8805
2.8038
2.8201
2.7445
2.7503
2.7673
2.7158
2.7346
2.6820
2.6879
2.6192
2.6030
2.6590
2.6213
2.6666
2.8075
2.5598
2.4574
2.5173
2.5081
2.5438
2.5573
2.5227
2.7764
2.5961
2.6394
2.4638
2.5613
2.1852
1.8976
2.0626
2.0324
2.0710
2.0506
2.0680
2.0818
2.0436
1.9994
2.0199
1.9804
1.9849
1.9864
1.9230
2.0271
1.7507
1.6492
1.6396
1.6779
1.6690
1.7029
1.7323
1.6797
1.7074
1.7071
1.7431
1.7043
1.6778
1.6060
1.6367
1.5875
1.5230
1.5369
1.4991
1.4213
1.3795
1.2664
1.2809
1.2588
1.2428
1.2090
1.2505
1.2594
1.2711
1.2995
1.2641
1.2777
1.3116
1.2858
1.3212
1.3303
1.3169
1.3158
1.2868
1.3379
1.3393
1.3440
1.3056
1.2621
1.2757
1.2668
1.2410
1.2411
1.2622
1.2295
1.2215
1.1781
1.1373
1.1488
1.1832
1.1418
1.1079
1.1217
1.2209
1.2366
1.1817
1.1877
1.1895
1.2009
1.1610
1.1865
1.1764
1.1833
1.1593
1.1645
1.1623
1.1117
1.1216
1.1760
1.1559
1.1297
1.0831
1.0731
1.1252
1.1264
1.0885
1.0721
1.1017
1.1287
1.1059
1.0816
1.0494
1.0379
1.0487
1.0987
1.1041
1.0881
1.0791
1.0374
1.0517
1.0159
1.0327
0.9921
0.9290
0.9176
0.9026
0.8932
0.8974
0.9334
0.9533
1.0062
0.9965
0.9711
0.9648
0.9949
0.9383
0.9785
0.9903
0.9799
0.9762
0.9723
0.9127
0.8952
0.8661
0.8262
0.8025
0.8575
0.8348
0.8554
0.8845
0.6201
0.6720
0.6777
0.6915
0.6696
0.6689
0.6914
0.6981
0.7165
0.7046
0.6948
0.6706
0.6992
0.6932
0.6682
0.6996
0.7033
0.7180
0.7293
0.7256
0.7272
0.7370
0.7334
0.7369
0.7432
0.7485
0.7295
0.7223
0.7355
0.7546
0.7546
0.7417
0.7390
0.7408
0.7313
0.7313
0.7448
0.7272
0.7368
0.7077
0.7245
0.7431
0.7483
0.7446
0.7488
0.7501
0.7542
0.7410
0.7458
0.7306
0.7362
0.7387
0.7316
0.7430
0.7751
0.7733
0.7646
0.7540
0.7697
0.7753
0.7679
0.7674
0.7541
0.7525
0.7556
0.7649
0.7792
0.7881
0.7839
0.7805
0.7773
0.7738
0.7748
0.7686
0.7627
0.7558
0.7655
0.7673
0.7577
0.7649
0.7580
0.7795
0.7781
0.7734
0.7600
0.7528
0.7634
0.7616
0.7599
0.7587
0.7343
0.7353
0.7314
0.7254
0.7247
0.7176
0.7034
0.7132
0.7175
0.6288
0.6182
0.6189
0.6242
0.6223
0.6124
0.6015
0.5998
0.6026
0.5913
0.5755
0.5856
0.5992
0.5954
0.5883
0.5813
0.5765
0.5842
0.5830
0.5714
0.5528
0.5461
0.5496
0.5621
0.5608
0.5603
0.5547
0.5473
0.5303
0.5437
0.5298
0.5357
0.5233
0.5333
0.5487
0.5559
0.5724
0.5799
0.5744
0.5597
0.5638
0.5697
0.5555
0.5517
0.5552
0.5570
0.5562
0.5681
0.5642
0.5613
0.5598
0.5491
0.5587
0.5685
0.5762
0.5800
0.5716
0.5707
0.5603
0.5468
0.5435
0.5432
0.5476
0.5458
0.5473
0.5491
0.5363
0.5299
0.5624
0.5664
0.5660
0.5700
0.5511
0.5490
0.5551
0.5655
0.5622
0.5582
0.5394
0.5518
0.5443
0.5529
0.5280
0.5389
0.5338
0.5257
0.5356
0.5379
0.5424
0.5664
0.5690
0.5603
0.5508
0.5566
0.5727
0.5738
0.5775
0.5734
0.5738
0.5735
0.5678
0.5655
0.5711
0.5518
0.5456
0.5327
0.5290
0.5323
0.5259
0.5113
0.5183
0.5358
0.5092
0.5120
0.5343
0.5345
0.5394
0.5327
0.5321
0.5352
0.5155
0.5222
0.5479
0.5696
0.5921
0.5932
0.5798
0.5804
0.5907
0.6172
0.6109
0.5894
0.6009
0.6106
0.5947
0.6035
0.6010
0.6061
0.5899
0.5813
0.5844
0.6052
0.6194
0.6058
0.5927
0.6083
0.6047
0.5877
0.5797
0.5861
0.5862
0.5786
0.5626
0.5502
0.5531
0.5569
0.5657
0.5736
0.5803
0.6009
0.5905
0.5817
0.5804
0.5768
0.5564
0.5651
0.5682
0.5771
0.5653
0.5722
0.5766
0.5749
0.5668
0.5655
0.5537
0.5517
0.5477
0.5382
0.5368
0.5402
0.5462
0.5416
0.5339
0.5147
0.5162
0.5078
0.5192
0.5251
0.5123
0.5037
0.5104
0.4973
0.5143
0.5201
0.5249
0.5270
0.5183
0.5346
0.5344
0.5217
0.5245
0.5210
0.5229
0.5041
0.5012
0.4990
0.4957
0.5079
0.5011
0.5123
0.5182
0.5193
0.5055
0.4969
0.5112
0.5096
0.5142
0.5075
0.5174
0.5149
0.4833
0.5070
0.5205
0.5176
0.5077
0.5175
0.5129
0.5152
0.5069
0.4948
0.4950
0.4694
0.4750
0.4949
0.4911
0.4808
0.4601
0.4750
0.4855
0.4619
0.4654
0.4593
0.4699
0.4489
0.4328
0.4423
0.4445
0.4204
0.4050
0.4073
0.4095
0.3816
0.3870
0.3692
0.3426
0.3431
0.3538
0.3484
0.3629
0.3417
0.3449
0.3449
0.3426
0.3689
0.3608
0.3528
0.3364
0.3421
0.3280
0.3270
0.3289
0.3319
0.3432
0.2975
0.3173
0.3491
0.3615
0.3790
0.3882
0.3795
0.3861
0.3924
0.3911
0.3914
0.3945
0.4209
0.4015
0.3994
0.3957
0.3908
0.3871
0.3762
0.3757
0.3882
0.4009
0.4083
0.4190
0.4158
0.4177
0.4209
0.4081
0.4002
0.4058
0.3898
0.3890
0.3866
0.3951
0.4037
0.4098
0.4118
0.4070
0.4255
0.4385
0.4409
0.4647
0.4537
0.4602
0.4503
0.4563
0.4703
0.4613
0.4566
0.4647
0.4627
0.4758
0.4830
0.4630
0.4654
0.4622
0.4582
0.4499
0.4348
0.4349
0.4407
0.4399
0.4279
0.4391
0.4430
0.4365
0.4579
0.4458
0.4452
0.4423
0.4304
0.4321
0.4247
0.4307
0.4339
0.4388
0.4429
0.4460
0.4385
0.4377
0.4341
0.4348
0.4259
0.4304
0.4180
0.4224
0.4158
0.4382
0.4353
0.4267
0.4305
0.4237
0.4339
0.4261
0.4267
0.4363
0.4348
0.4361
0.4348
0.4280
0.4327
0.4223
0.4234
0.4170
0.4127
0.4026
0.4136
0.3972
0.4015
0.4058
0.4250
0.4177
0.4308
0.4310
0.4371
0.4484
0.4515
0.4458
0.4378
0.4263
0.4333
0.4367
0.4184
0.4429
0.4563