ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ARS ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 47.0353 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.2849 เปโซอาร์เจนตินา
Date | ZAR/ARS |
---|---|
47.0353 | |
45.4552 | |
45.7400 | |
46.3676 | |
45.4632 | |
45.3168 | |
44.9537 | |
45.4285 | |
44.3022 | |
43.6342 | |
44.1126 | |
43.8789 | |
43.5022 | |
43.8747 | |
42.7662 | |
43.7774 | |
43.7803 | |
44.2470 | |
43.4744 | |
43.3752 | |
19.1730 | |
19.2651 | |
19.2397 | |
19.2965 | |
18.7173 | |
19.1246 | |
18.5683 | |
18.4594 | |
18.6377 | |
18.1922 | |
18.2105 | |
18.6374 | |
18.4006 | |
18.5276 | |
18.2922 | |
18.8268 | |
18.4388 | |
18.3400 | |
15.1330 | |
15.4022 | |
15.2778 | |
14.7896 | |
13.9615 | |
13.7505 | |
13.6356 | |
13.7131 | |
13.2930 | |
12.5793 | |
12.1149 | |
12.1631 | |
12.1297 | |
12.4268 | |
12.0852 | |
12.1304 | |
11.8160 | |
11.0119 | |
10.9413 | |
10.6858 | |
10.6771 | |
10.7361 | |
10.7089 | |
10.7268 | |
10.7288 | |
10.6801 | |
10.6239 | |
10.4760 | |
10.2217 | |
10.0081 | |
9.7396 | |
9.6920 | |
9.7189 | |
9.4107 | |
9.3483 | |
8.9905 | |
8.5531 | |
8.4027 | |
8.4378 | |
8.2476 | |
8.3578 | |
8.0625 | |
8.1703 | |
8.3126 | |
8.1601 | |
8.2076 | |
8.0346 | |
8.1849 | |
8.0239 | |
7.9738 | |
7.7639 | |
7.5226 | |
7.4525 | |
7.7062 | |
7.8598 | |
7.6624 | |
7.5752 | |
7.8304 | |
7.7462 | |
7.5302 | |
7.2967 | |
7.1842 | |
7.1801 | |
7.3034 | |
7.3574 | |
7.2184 | |
7.0638 | |
6.9816 | |
7.0610 | |
7.0345 | |
6.8128 | |
6.8371 | |
6.8417 | |
6.7586 | |
6.6005 | |
6.4841 | |
6.5992 | |
6.4743 | |
6.3453 | |
6.3625 | |
6.2524 | |
6.3317 | |
6.5866 | |
6.7040 | |
6.4660 | |
6.7581 | |
6.7584 | |
6.5604 | |
6.5735 | |
6.5886 | |
6.6605 | |
6.9406 | |
6.8801 | |
6.6595 | |
6.4303 | |
6.5375 | |
6.5616 | |
6.6894 | |
6.5295 | |
6.6123 | |
6.6733 | |
6.7256 | |
6.6977 | |
6.7014 | |
6.9160 | |
7.0138 | |
6.8945 | |
6.7628 | |
6.6706 | |
6.6821 | |
6.5028 | |
6.5329 | |
6.5377 | |
6.3522 | |
6.2774 | |
6.1590 | |
6.2151 | |
6.1259 | |
5.8255 | |
6.0055 | |
6.0944 | |
6.1213 | |
5.9271 | |
5.8169 | |
5.7020 | |
5.6771 | |
5.4982 | |
5.7559 | |
5.7271 | |
5.6863 | |
5.4802 | |
5.3737 | |
5.2657 | |
5.2183 | |
5.2200 | |
5.1492 | |
4.8567 | |
4.8239 | |
4.6949 | |
4.6725 | |
4.6408 | |
4.4669 | |
4.4969 | |
4.5053 | |
4.4656 | |
4.3696 | |
4.3428 | |
4.1733 | |
4.1200 | |
4.2104 | |
4.3893 | |
4.3077 | |
4.2269 | |
4.1659 | |
4.0763 | |
4.0439 | |
4.0560 | |
4.1415 | |
3.9442 | |
3.8635 | |
3.6957 | |
3.6584 | |
3.6170 | |
3.5323 | |
3.5089 | |
3.5721 | |
3.4782 | |
3.5937 | |
3.5835 | |
3.7903 | |
3.8892 | |
4.0370 | |
4.0805 | |
4.1057 | |
4.0683 | |
4.0598 | |
4.1163 | |
4.1363 | |
4.1646 | |
4.2013 | |
4.2428 | |
4.2162 | |
4.1538 | |
4.0829 | |
4.1155 | |
4.0379 | |
4.0124 | |
3.9996 | |
4.0348 | |
4.0778 | |
3.9566 | |
3.9168 | |
3.8091 | |
3.8021 | |
3.8229 | |
3.8368 | |
3.7921 | |
3.8202 | |
3.6204 | |
3.5466 | |
3.4646 | |
3.0348 | |
3.0876 | |
3.0611 | |
3.0498 | |
2.9474 | |
2.9951 | |
2.9523 | |
2.9687 | |
3.0277 | |
3.1014 | |
3.1130 | |
3.1431 | |
3.1494 | |
3.0901 | |
3.0951 | |
2.9374 | |
2.9622 | |
3.0965 | |
3.0097 | |
2.9364 | |
2.7727 | |
2.8805 | |
2.8038 | |
2.8201 | |
2.7445 | |
2.7503 | |
2.7673 | |
2.7158 | |
2.7346 | |
2.6820 | |
2.6879 | |
2.6192 | |
2.6030 | |
2.6590 | |
2.6213 | |
2.6666 | |
2.8075 | |
2.5598 | |
2.4574 | |
2.5173 | |
2.5081 | |
2.5438 | |
2.5573 | |
2.5227 | |
2.7764 | |
2.5961 | |
2.6394 | |
2.4638 | |
2.5613 | |
2.1852 | |
1.8976 | |
2.0626 | |
2.0324 | |
2.0710 | |
2.0506 | |
2.0680 | |
2.0818 | |
2.0436 | |
1.9994 | |
2.0199 | |
1.9804 | |
1.9849 | |
1.9864 | |
1.9230 | |
2.0271 | |
1.7507 | |
1.6492 | |
1.6396 | |
1.6779 | |
1.6690 | |
1.7029 | |
1.7323 | |
1.6797 | |
1.7074 | |
1.7071 | |
1.7431 | |
1.7043 | |
1.6778 | |
1.6060 | |
1.6367 | |
1.5875 | |
1.5230 | |
1.5369 | |
1.4991 | |
1.4213 | |
1.3795 | |
1.2664 | |
1.2809 | |
1.2588 | |
1.2428 | |
1.2090 | |
1.2505 | |
1.2594 | |
1.2711 | |
1.2995 | |
1.2641 | |
1.2777 | |
1.3116 | |
1.2858 | |
1.3212 | |
1.3303 | |
1.3169 | |
1.3158 | |
1.2868 | |
1.3379 | |
1.3393 | |
1.3440 | |
1.3056 | |
1.2621 | |
1.2757 | |
1.2668 | |
1.2410 | |
1.2411 | |
1.2622 | |
1.2295 | |
1.2215 | |
1.1781 | |
1.1373 | |
1.1488 | |
1.1832 | |
1.1418 | |
1.1079 | |
1.1217 | |
1.2209 | |
1.2366 | |
1.1817 | |
1.1877 | |
1.1895 | |
1.2009 | |
1.1610 | |
1.1865 | |
1.1764 | |
1.1833 | |
1.1593 | |
1.1645 | |
1.1623 | |
1.1117 | |
1.1216 | |
1.1760 | |
1.1559 | |
1.1297 | |
1.0831 | |
1.0731 | |
1.1252 | |
1.1264 | |
1.0885 | |
1.0721 | |
1.1017 | |
1.1287 | |
1.1059 | |
1.0816 | |
1.0494 | |
1.0379 | |
1.0487 | |
1.0987 | |
1.1041 | |
1.0881 | |
1.0791 | |
1.0374 | |
1.0517 | |
1.0159 | |
1.0327 | |
0.9921 | |
0.9290 | |
0.9176 | |
0.9026 | |
0.8932 | |
0.8974 | |
0.9334 | |
0.9533 | |
1.0062 | |
0.9965 | |
0.9711 | |
0.9648 | |
0.9949 | |
0.9383 | |
0.9785 | |
0.9903 | |
0.9799 | |
0.9762 | |
0.9723 | |
0.9127 | |
0.8952 | |
0.8661 | |
0.8262 | |
0.8025 | |
0.8575 | |
0.8348 | |
0.8554 | |
0.8845 | |
0.6201 | |
0.6720 | |
0.6777 | |
0.6915 | |
0.6696 | |
0.6689 | |
0.6914 | |
0.6981 | |
0.7165 | |
0.7046 | |
0.6948 | |
0.6706 | |
0.6992 | |
0.6932 | |
0.6682 | |
0.6996 | |
0.7033 | |
0.7180 | |
0.7293 | |
0.7256 | |
0.7272 | |
0.7370 | |
0.7334 | |
0.7369 | |
0.7432 | |
0.7485 | |
0.7295 | |
0.7223 | |
0.7355 | |
0.7546 | |
0.7546 | |
0.7417 | |
0.7390 | |
0.7408 | |
0.7313 | |
0.7313 | |
0.7448 | |
0.7272 | |
0.7368 | |
0.7077 | |
0.7245 | |
0.7431 | |
0.7483 | |
0.7446 | |
0.7488 | |
0.7501 | |
0.7542 | |
0.7410 | |
0.7458 | |
0.7306 | |
0.7362 | |
0.7387 | |
0.7316 | |
0.7430 | |
0.7751 | |
0.7733 | |
0.7646 | |
0.7540 | |
0.7697 | |
0.7753 | |
0.7679 | |
0.7674 | |
0.7541 | |
0.7525 | |
0.7556 | |
0.7649 | |
0.7792 | |
0.7881 | |
0.7839 | |
0.7805 | |
0.7773 | |
0.7738 | |
0.7748 | |
0.7686 | |
0.7627 | |
0.7558 | |
0.7655 | |
0.7673 | |
0.7577 | |
0.7649 | |
0.7580 | |
0.7795 | |
0.7781 | |
0.7734 | |
0.7600 | |
0.7528 | |
0.7634 | |
0.7616 | |
0.7599 | |
0.7587 | |
0.7343 | |
0.7353 | |
0.7314 | |
0.7254 | |
0.7247 | |
0.7176 | |
0.7034 | |
0.7132 | |
0.7175 | |
0.6288 | |
0.6182 | |
0.6189 | |
0.6242 | |
0.6223 | |
0.6124 | |
0.6015 | |
0.5998 | |
0.6026 | |
0.5913 | |
0.5755 | |
0.5856 | |
0.5992 | |
0.5954 | |
0.5883 | |
0.5813 | |
0.5765 | |
0.5842 | |
0.5830 | |
0.5714 | |
0.5528 | |
0.5461 | |
0.5496 | |
0.5621 | |
0.5608 | |
0.5603 | |
0.5547 | |
0.5473 | |
0.5303 | |
0.5437 | |
0.5298 | |
0.5357 | |
0.5233 | |
0.5333 | |
0.5487 | |
0.5559 | |
0.5724 | |
0.5799 | |
0.5744 | |
0.5597 | |
0.5638 | |
0.5697 | |
0.5555 | |
0.5517 | |
0.5552 | |
0.5570 | |
0.5562 | |
0.5681 | |
0.5642 | |
0.5613 | |
0.5598 | |
0.5491 | |
0.5587 | |
0.5685 | |
0.5762 | |
0.5800 | |
0.5716 | |
0.5707 | |
0.5603 | |
0.5468 | |
0.5435 | |
0.5432 | |
0.5476 | |
0.5458 | |
0.5473 | |
0.5491 | |
0.5363 | |
0.5299 | |
0.5624 | |
0.5664 | |
0.5660 | |
0.5700 | |
0.5511 | |
0.5490 | |
0.5551 | |
0.5655 | |
0.5622 | |
0.5582 | |
0.5394 | |
0.5518 | |
0.5443 | |
0.5529 | |
0.5280 | |
0.5389 | |
0.5338 | |
0.5257 | |
0.5356 | |
0.5379 | |
0.5424 | |
0.5664 | |
0.5690 | |
0.5603 | |
0.5508 | |
0.5566 | |
0.5727 | |
0.5738 | |
0.5775 | |
0.5734 | |
0.5738 | |
0.5735 | |
0.5678 | |
0.5655 | |
0.5711 | |
0.5518 | |
0.5456 | |
0.5327 | |
0.5290 | |
0.5323 | |
0.5259 | |
0.5113 | |
0.5183 | |
0.5358 | |
0.5092 | |
0.5120 | |
0.5343 | |
0.5345 | |
0.5394 | |
0.5327 | |
0.5321 | |
0.5352 | |
0.5155 | |
0.5222 | |
0.5479 | |
0.5696 | |
0.5921 | |
0.5932 | |
0.5798 | |
0.5804 | |
0.5907 | |
0.6172 | |
0.6109 | |
0.5894 | |
0.6009 | |
0.6106 | |
0.5947 | |
0.6035 | |
0.6010 | |
0.6061 | |
0.5899 | |
0.5813 | |
0.5844 | |
0.6052 | |
0.6194 | |
0.6058 | |
0.5927 | |
0.6083 | |
0.6047 | |
0.5877 | |
0.5797 | |
0.5861 | |
0.5862 | |
0.5786 | |
0.5626 | |
0.5502 | |
0.5531 | |
0.5569 | |
0.5657 | |
0.5736 | |
0.5803 | |
0.6009 | |
0.5905 | |
0.5817 | |
0.5804 | |
0.5768 | |
0.5564 | |
0.5651 | |
0.5682 | |
0.5771 | |
0.5653 | |
0.5722 | |
0.5766 | |
0.5749 | |
0.5668 | |
0.5655 | |
0.5537 | |
0.5517 | |
0.5477 | |
0.5382 | |
0.5368 | |
0.5402 | |
0.5462 | |
0.5416 | |
0.5339 | |
0.5147 | |
0.5162 | |
0.5078 | |
0.5192 | |
0.5251 | |
0.5123 | |
0.5037 | |
0.5104 | |
0.4973 | |
0.5143 | |
0.5201 | |
0.5249 | |
0.5270 | |
0.5183 | |
0.5346 | |
0.5344 | |
0.5217 | |
0.5245 | |
0.5210 | |
0.5229 | |
0.5041 | |
0.5012 | |
0.4990 | |
0.4957 | |
0.5079 | |
0.5011 | |
0.5123 | |
0.5182 | |
0.5193 | |
0.5055 | |
0.4969 | |
0.5112 | |
0.5096 | |
0.5142 | |
0.5075 | |
0.5174 | |
0.5149 | |
0.4833 | |
0.5070 | |
0.5205 | |
0.5176 | |
0.5077 | |
0.5175 | |
0.5129 | |
0.5152 | |
0.5069 | |
0.4948 | |
0.4950 | |
0.4694 | |
0.4750 | |
0.4949 | |
0.4911 | |
0.4808 | |
0.4601 | |
0.4750 | |
0.4855 | |
0.4619 | |
0.4654 | |
0.4593 | |
0.4699 | |
0.4489 | |
0.4328 | |
0.4423 | |
0.4445 | |
0.4204 | |
0.4050 | |
0.4073 | |
0.4095 | |
0.3816 | |
0.3870 | |
0.3692 | |
0.3426 | |
0.3431 | |
0.3538 | |
0.3484 | |
0.3629 | |
0.3417 | |
0.3449 | |
0.3449 | |
0.3426 | |
0.3689 | |
0.3608 | |
0.3528 | |
0.3364 | |
0.3421 | |
0.3280 | |
0.3270 | |
0.3289 | |
0.3319 | |
0.3432 | |
0.2975 | |
0.3173 | |
0.3491 | |
0.3615 | |
0.3790 | |
0.3882 | |
0.3795 | |
0.3861 | |
0.3924 | |
0.3911 | |
0.3914 | |
0.3945 | |
0.4209 | |
0.4015 | |
0.3994 | |
0.3957 | |
0.3908 | |
0.3871 | |
0.3762 | |
0.3757 | |
0.3882 | |
0.4009 | |
0.4083 | |
0.4190 | |
0.4158 | |
0.4177 | |
0.4209 | |
0.4081 | |
0.4002 | |
0.4058 | |
0.3898 | |
0.3890 | |
0.3866 | |
0.3951 | |
0.4037 | |
0.4098 | |
0.4118 | |
0.4070 | |
0.4255 | |
0.4385 | |
0.4409 | |
0.4647 | |
0.4537 | |
0.4602 | |
0.4503 | |
0.4563 | |
0.4703 | |
0.4613 | |
0.4566 | |
0.4647 | |
0.4627 | |
0.4758 | |
0.4830 | |
0.4630 | |
0.4654 | |
0.4622 | |
0.4582 | |
0.4499 | |
0.4348 | |
0.4349 | |
0.4407 | |
0.4399 | |
0.4279 | |
0.4391 | |
0.4430 | |
0.4365 | |
0.4579 | |
0.4458 | |
0.4452 | |
0.4423 | |
0.4304 | |
0.4321 | |
0.4247 | |
0.4307 | |
0.4339 | |
0.4388 | |
0.4429 | |
0.4460 | |
0.4385 | |
0.4377 | |
0.4341 | |
0.4348 | |
0.4259 | |
0.4304 | |
0.4180 | |
0.4224 | |
0.4158 | |
0.4382 | |
0.4353 | |
0.4267 | |
0.4305 | |
0.4237 | |
0.4339 | |
0.4261 | |
0.4267 | |
0.4363 | |
0.4348 | |
0.4361 | |
0.4348 | |
0.4280 | |
0.4327 | |
0.4223 | |
0.4234 | |
0.4170 | |
0.4127 | |
0.4026 | |
0.4136 | |
0.3972 | |
0.4015 | |
0.4058 | |
0.4250 | |
0.4177 | |
0.4308 | |
0.4310 | |
0.4371 | |
0.4484 | |
0.4515 | |
0.4458 | |
0.4378 | |
0.4263 | |
0.4333 | |
0.4367 | |
0.4184 | |
0.4429 | |
0.4563 | |
0.4649 | |
0.4752 | |
0.4635 | |
0.4744 | |
0.5028 | |
0.5047 | |
0.5066 | |
0.5056 | |
0.5012 | |
0.5023 | |
0.4918 | |
0.4894 | |
0.4930 | |
0.4932 | |
0.4987 | |
0.5094 | |
0.4974 | |
0.5012 | |
0.4990 | |
0.5118 | |
0.5101 | |
0.5053 | |
0.4806 | |
0.4762 | |
0.4754 | |
0.4739 | |
0.4717 | |
0.4581 | |
0.4455 | |
0.4404 | |
0.4431 | |
0.4485 | |
0.4499 | |
0.4545 | |
0.4498 | |
0.4545 | |
0.4554 | |
0.4529 | |
0.4577 | |
0.4649 | |
0.4502 | |
0.4486 | |
0.4480 | |
0.4426 | |
0.4380 | |
0.4312 | |
0.4311 | |
0.4224 | |
0.4204 | |
0.4335 | |
0.4305 | |
0.4211 | |
0.4291 | |
0.4371 | |
0.4411 | |
0.4534 | |
0.4760 | |
0.4765 | |
0.4786 | |
0.4639 | |
0.4754 | |
0.4694 | |
0.4625 | |
0.4771 | |
0.4864 | |
0.4985 | |
0.5050 | |
0.4904 | |
0.4828 | |
0.4709 | |
0.4924 | |
0.4968 | |
0.4884 | |
0.4965 | |
0.5263 | |
0.5260 | |
0.5200 | |
0.5161 | |
0.5182 | |
0.5053 | |
0.4904 | |
0.4881 | |
0.4786 | |
0.4840 | |
0.4780 | |
0.4635 | |
0.4526 | |
0.4597 | |
0.4675 | |
0.4593 | |
0.4582 | |
0.4524 | |
0.4478 | |
0.4520 | |
0.4603 | |
0.4996 | |
0.4728 | |
0.4777 | |
0.4982 | |
0.4861 | |
0.4806 | |
0.4763 | |
0.4687 | |
0.4505 | |
0.4561 | |
0.4548 | |
0.4422 | |
0.4263 | |
0.4126 | |
0.4082 | |
0.4261 | |
0.4364 | |
0.4516 | |
0.4469 | |
0.4509 | |
0.4435 |