Histórico kwacha zambiano / guaraní paraguayo

Historia de las tarifas diarias ZMK /PYG desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 kwacha zambiano = 1.9470 guaraní paraguayo

el mínimo en

1 kwacha zambiano = 0.2821 guaraní paraguayo

la historia precio de PYG / ZMK

Date ZMK/PYG
0.3712
0.3693
0.3714
0.3691
0.3703
0.3693
0.3701
0.3681
0.3672
0.3674
0.3668
0.3660
0.3676
0.3689
0.3687
0.3682
0.3730
0.3763
0.3714
0.3714
0.3748
0.3781
0.3763
0.3732
0.3744
0.3714
0.3730
0.3674
0.3650
0.3620
0.3630
0.3654
0.3652
0.3660
0.3674
0.3675
0.3677
0.3701
0.3705
0.3703
0.3747
0.3717
0.3682
0.3678
0.3679
0.3669
0.3750
0.3743
0.3860
0.3998
0.3978
0.4074
0.4094
0.4093
0.3572
0.3598
0.3708
0.3767
0.3795
0.3809
0.3867
0.3991
0.4034
0.4030
0.4082
0.4092
0.4094
0.4054
0.4144
0.4230
0.4305
0.4280
0.4464
0.4498
0.4537
0.4542
0.4460
0.4541
0.4450
0.4473
0.4460
0.4476
0.4295
0.4233
0.4267
0.4276
0.4222
0.4248
0.4194
0.4193
0.4154
0.4025
0.4064
0.4048
0.4037
0.4000
0.4003
0.4060
0.4025
0.4005
0.4029
0.3932
0.3859
0.3857
0.3968
0.3936
0.3701
0.3799
0.3954
0.3998
0.4032
0.4112
0.4112
0.4114
0.4127
0.4201
0.3857
0.3845
0.3881
0.3900
0.3963
0.4001
0.4037
0.4088
0.4057
0.4092
0.4140
0.4202
0.4256
0.4314
0.4379
0.4156
0.3618
0.3594
0.3597
0.3472
0.3044
0.3005
0.2997
0.3009
0.2999
0.2986
0.3009
0.3022
0.3003
0.2987
0.3025
0.2957
0.2921
0.2912
0.2823
0.2921
0.2920
0.2971
0.3036
0.3032
0.3043
0.3110
0.3191
0.3238
0.3243
0.3210
0.3241
0.3258
0.3220
0.3308
0.3321
0.3347
0.3349
0.3346
0.3383
0.3373
0.3443
0.3467
0.3484
0.3496
0.3498
0.3482
0.3492
0.3497
0.3567
0.3562
0.3601
0.3735
0.3770
0.3816
0.3830
0.3831
0.3807
0.3821
0.3735
0.3722
0.3707
0.3656
0.3630
0.3692
0.3612
0.3533
0.3581
0.3520
0.3499
0.3536
0.3469
0.3663
0.3795
0.4050
0.4257
0.4283
0.4468
0.4446
0.4426
0.4504
0.4488
0.4470
0.4588
0.4608
0.4636
0.4804
0.4464
0.4223
0.4442
0.4471
0.4627
0.4699
0.4831
0.4920
0.4884
0.4878
0.4901
0.4909
0.4906
0.4811
0.4779
0.4761
0.4753
0.4679
0.4674
0.4705
0.4670
0.4676
0.4824
0.4808
0.4834
0.4805
0.4792
0.4760
0.4846
0.4689
0.4526
0.4845
0.4919
0.4963
0.5110
0.4998
0.5159
0.5103
0.5125
0.5136
0.5099
0.5078
0.5130
0.5144
0.5112
0.5068
0.5079
0.5113
0.5069
0.5064
0.5035
0.4985
0.4960
0.4972
0.5022
0.5007
0.5008
0.4973
0.5177
0.5180
0.5086
0.4884
0.4833
0.4680
0.4933
0.5425
0.5701
0.5674
0.5693
0.5708
0.5763
0.5774
0.5755
0.5811
0.5729
0.5877
0.5720
0.5812
0.5752
0.5611
0.5609
0.5505
0.5615
0.5630
0.5608
0.5629
0.5798
0.5818
0.5885
0.5872
0.5941
0.5846
0.5687
0.5763
0.5718
0.5755
0.5817
0.5824
0.5824
0.5859
0.5679
0.5701
0.5840
0.5773
0.5626
0.5563
0.5624
0.5742
0.5734
0.5839
0.5884
0.5890
0.5817
0.5959
0.5978
0.6269
0.6228
0.6372
0.6190
0.6186
0.6100
0.6245
0.6296
0.6288
0.6081
0.6099
0.5976
0.6125
0.6029
0.6018
0.6106
0.6085
0.6144
0.6027
0.5977
0.5951
0.5882
0.5727
0.5930
0.5922
0.5873
0.5689
0.5536
0.5801
0.5810
0.5822
0.5835
0.5963
0.5837
0.5766
0.5836
0.5888
0.5899
0.5877
0.5943
0.6025
0.5915
0.5889
0.5567
0.5619
0.5592
0.5519
0.5496
0.5466
0.5505
0.5546
0.5513
0.5532
0.5505
0.5476
0.5486
0.5491
0.5442
0.5505
0.5994
1.0701
0.5487
0.5870
1.0835
0.6244
0.6362
0.7244
0.6572
0.7311
0.6700
0.6783
0.6859
0.6865
0.7024
0.7098
0.6166
0.6105
0.6137
0.6150
0.6101
0.6905
0.6986
0.6249
0.6355
0.6405
0.7222
0.6488
0.7235
0.7150
0.7214
0.6462
0.7162
0.7331
0.6842
0.5744
0.6165
1.0701
1.0707
1.0794
1.0793
1.0710
1.0700
1.0703
1.0531
1.0551
1.0262
1.0250
1.0045
0.9983
0.9896
0.9897
0.9850
0.9865
0.9855
0.9834
0.9858
0.9810
0.9815
0.9729
0.9695
0.9710
0.9629
0.9629
0.9553
0.9526
0.9485
0.9381
0.9229
0.9142
0.9186
0.9127
0.8916
0.8965
0.9065
0.9059
0.9083
0.9187
0.9174
0.9014
0.8994
0.8949
0.8817
0.8810
0.8816
0.8836
0.8815
0.8874
0.8858
0.8803
0.8819
0.8785
0.8715
0.8659
0.8595
0.8543
0.8264
0.8179
0.8136
0.8131
0.8157
0.8118
0.8148
0.8110
0.8188
0.8061
0.8024
0.8158
0.8369
0.8382
0.8399
0.8408
0.8434
0.8435
0.8421
0.8414
0.8430
0.8432
0.8432
0.8446
0.8466
0.8451
0.8450
0.8404
0.8431
0.8423
0.8481
0.8474
0.8728
0.8934
0.8876
0.8827
0.8766
0.8806
0.8769
0.8721
0.8609
0.8528
0.8451
0.8435
0.8422
0.8495
0.8461
0.8478
0.8493
0.8527
0.8519
0.8482
0.8486
0.8530
0.8534
0.8526
0.8495
0.8480
0.8477
0.8458
0.8474
0.8576
0.8611
0.8678
0.8533
0.8520
0.8374
0.8390
0.8222
0.8077
0.8050
0.7946
0.7938
0.7934
0.7958
0.7818
0.7756
0.7733
0.7733
0.7663
0.7652
0.7539
0.7623
0.7677
0.7879
0.7955
0.7986
0.7991
0.8023
0.8192
0.8158
0.8534
0.8201
0.8302
0.8484
0.8555
0.8568
0.8595
0.8702
0.8496
0.8566
0.8618
0.8753
0.8758
0.8790
0.8888
0.8876
0.8864
0.8986
0.9074
0.9008
0.9014
0.8947
0.8971
0.9248
0.9330
0.8805
0.8681
0.8649
0.8428
0.8451
0.8299
0.8373
0.8345
0.8207
0.8295
0.8250
0.8221
0.8126
0.8028
0.8141
0.8106
0.8113
0.8070
0.8196
0.8458
0.8519
0.8567
0.9145
0.9003
0.8980
0.8742
0.8606
0.8562
0.8692
0.8607
0.8688
0.8689
0.8560
0.8446
0.8425
0.8558
0.8397
0.8313
0.8406
0.8474
0.8337
0.8259
0.7970
0.7827
0.7865
0.7832
0.7912
0.7901
0.7769
0.8066
0.8142
0.8207
0.8318
0.8237
0.8309
0.8349
0.8406
0.8438
0.8350
0.8390
0.8383
0.8438
0.8472
0.8700
0.8598
0.8614
0.8841
0.9023
0.9058
0.9454
0.9650
0.9605
0.9582
0.9530
0.9555
0.9651
0.9743
0.9555
0.9693
0.9738
0.9868
0.9873
0.9697
0.9618
1.0150
1.0119
1.0653
1.0550
1.0626
1.0646
1.0320
1.0073
0.9919
0.9826
0.9800
0.9790
0.9625
0.9614
0.9656
0.9752
0.9764
0.9609
0.9356
0.9376
0.9209
0.9247
0.9316
0.9299
0.9208
0.9405
0.9326
0.9594
0.9884
0.9913
1.0154
1.0087
1.0068
0.9993
0.9947
0.9988
1.0085
0.9931
0.9916
0.9979
1.0000
1.0036
1.0329
1.0422
1.0538
1.0161
0.9875
0.9990
0.9558
0.9834
1.0187
1.0208
1.0408
1.0457
1.0427
1.0473
1.0405
1.0492
1.0415
1.0364
1.0421
1.0701
1.0664
1.0674
1.0472
1.0253
1.0233
1.0153
0.9831
0.9894
0.9766
0.9697
0.9744
0.9652
0.9788
1.0142
1.0152
0.9935
0.9798
0.9649
0.9853
0.9253
0.8943
0.8712
0.8988
0.8921
0.9134
0.9344
0.9129
0.9242
0.8982
0.9217
0.9372
0.9890
0.9780
0.9846
1.0021
0.9777
0.9986
1.0067
0.9883
0.9787
1.0373
1.0586
1.0827
1.1303
1.2278
1.0077
1.0523
1.1167
1.1121
1.1218
1.1307
1.1301
1.1409
1.1295
1.1277
1.1156
1.1790
1.1834
1.1774
1.1500
1.1606
1.1774
1.2187
1.2356
1.1955
1.2201
1.2013
1.1971
1.1827
1.2036
1.2146
1.1890
1.1818
1.2346
1.3424
1.3389
1.3106
1.3550
1.3244
1.3185
1.3112
1.3280
1.3253
1.3075
1.3093
1.3071
1.3324
1.3297
1.3162
1.3139
1.3172
1.3053
1.3106
1.3210
1.3047
1.3177
1.3137
1.3175
1.3315
1.3374
1.3382
1.3134
1.3211
1.3433
1.2807
1.2699
1.2714
1.2802
1.2704
1.2899
1.3044
1.3174
1.3558
1.3410
1.3696
1.3710
1.3477
1.3284
1.2883
1.2950
1.3057
1.2941
1.2803
1.2640
1.2381
1.2528
1.2437
1.2247
1.2155
1.2006
1.2038
1.2322
1.2325
1.2478
1.2598
1.2274
1.2512
1.2519
1.2380
1.2360
1.2605
1.2038
1.2944
1.3347
1.3426
1.3404
1.3322
1.3400
1.3876
1.3470
1.4259
1.4241
1.3850
1.4648
1.3609
1.4025
1.3129
1.4076
1.4571
1.4369
1.5235
1.4218
1.4755
1.5422
1.5624
1.6338
1.6486
1.6166
1.6341
1.6585
1.6647
1.6910
1.6862
1.7911
1.8957
1.9470
1.9166
1.8759
1.8050
1.8644
1.8521
1.8413
1.8326
1.8361
1.8571
1.8356
1.8955
1.8516
1.8700
1.8236
1.8454
1.8941
1.8078
1.7422
1.8579
1.8393
1.8128
1.7789
1.6557
1.5318
1.4981
1.4774
1.4587
1.4934
1.4238
1.3713
1.3605
1.4097
1.4040
1.3725
1.3304
1.4027
1.4163
1.3753
1.3267
1.3062
1.2972
1.3278
1.3224
1.3007
1.3010
1.3249
1.3244
1.3357
1.3273
1.3613
1.3358
1.3448
1.3617
1.3534
1.3714
1.3501
1.3529
1.3555
1.3406
1.3399
1.3316
1.3351
1.3821
1.3602
1.3567
1.3512
1.3434
1.3075
1.3342
1.3010
1.3664
1.3450
1.3400
1.3303
1.3023
1.2933
1.2683
1.2787
1.2776
1.2476
1.2414
1.2226
1.2233
1.2293
1.2211
1.2242
1.2329
1.2310
1.2555
1.2465
1.2367
1.2424
1.2462
1.2246
1.2237
1.2379
1.2259
1.2223
1.2266
1.2186
1.2416
1.2180
1.2568
1.2259
1.2158
1.2859
1.2784
1.2683
1.2732
1.2907
1.2835
1.2787