ประวัติ ศาสตร์ ควาชาแซมเบีย / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /PYG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1.67136 กวารานีปารากวัย

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.28206 กวารานีปารากวัย

ประวัติราคา PYG / ZMK

Date ZMK/PYG
0.31118
0.31283
0.31272
0.31300
0.31374
0.31410
0.31775
0.31811
0.31294
0.32306
0.31647
0.32169
0.32383
0.32852
0.33341
0.33560
0.33369
0.33654
0.33803
0.33563
0.33481
0.33651
0.33701
0.34212
0.34533
0.34839
0.35342
0.34605
0.34319
0.35109
0.35321
0.34872
0.34922
0.35589
0.36117
0.35993
0.36371
0.36543
0.36583
0.36762
0.36750
0.36444
0.36445
0.36917
0.37205
0.37233
0.37565
0.37726
0.37432
0.38056
0.38881
0.38812
0.38835
0.39698
0.40222
0.41593
0.41901
0.41628
0.41352
0.41333
0.41413
0.41522
0.40976
0.40628
0.41284
0.41409
0.41720
0.41041
0.40395
0.40306
0.40195
0.40328
0.40077
0.39496
0.39382
0.39384
0.38993
0.38731
0.39093
0.39372
0.38923
0.39173
0.38753
0.38779
0.39004
0.39134
0.38959
0.38656
0.38857
0.39265
0.39865
0.40418
0.39985
0.39708
0.39639
0.39946
0.39888
0.39962
0.39502
0.39184
0.39014
0.38814
0.38398
0.38478
0.38023
0.38240
0.38091
0.37892
0.37553
0.37501
0.37516
0.37551
0.38059
0.37907
0.37741
0.37659
0.37560
0.37270
0.37121
0.36927
0.37136
0.36912
0.37028
0.36934
0.37010
0.36808
0.36719
0.36741
0.36681
0.36600
0.36760
0.36886
0.36869
0.36825
0.37302
0.37628
0.37135
0.37140
0.37484
0.37811
0.37628
0.37316
0.37444
0.37139
0.37301
0.36744
0.36497
0.36200
0.36303
0.36542
0.36521
0.36598
0.36741
0.36747
0.36770
0.37012
0.37050
0.37027
0.37465
0.37173
0.36819
0.36784
0.36792
0.36692
0.37500
0.37428
0.38605
0.39978
0.39784
0.40744
0.40936
0.40929
0.35721
0.35979
0.37080
0.37672
0.37953
0.38091
0.38665
0.39911
0.40343
0.40295
0.40815
0.40919
0.40941
0.40540
0.41442
0.42296
0.43052
0.42804
0.44641
0.44984
0.45367
0.45415
0.44602
0.45406
0.44504
0.44725
0.44605
0.44756
0.42952
0.42326
0.42669
0.42759
0.42222
0.42484
0.41944
0.41930
0.41540
0.40254
0.40644
0.40476
0.40370
0.40000
0.40030
0.40599
0.40250
0.40052
0.40291
0.39319
0.38588
0.38574
0.39676
0.39362
0.37014
0.37990
0.39537
0.39984
0.40325
0.41118
0.41124
0.41140
0.41269
0.42013
0.38575
0.38451
0.38811
0.39000
0.39632
0.40014
0.40369
0.40876
0.40568
0.40917
0.41397
0.42022
0.42556
0.43137
0.43795
0.41557
0.36180
0.35944
0.35971
0.34716
0.30436
0.30048
0.29965
0.30089
0.29987
0.29860
0.30087
0.30222
0.30032
0.29867
0.30248
0.29568
0.29206
0.29117
0.28227
0.29213
0.29202
0.29710
0.30365
0.30316
0.30431
0.31100
0.31913
0.32380
0.32429
0.32101
0.32406
0.32577
0.32203
0.33083
0.33214
0.33468
0.33490
0.33464
0.33827
0.33731
0.34426
0.34669
0.34837
0.34959
0.34979
0.34824
0.34924
0.34972
0.35665
0.35616
0.36010
0.37350
0.37700
0.38155
0.38301
0.38306
0.38068
0.38211
0.37354
0.37217
0.37070
0.36558
0.36304
0.36925
0.36123
0.35328
0.35807
0.35203
0.34990
0.35361
0.34689
0.36635
0.37948
0.40501
0.42573
0.42835
0.44677
0.44456
0.44261
0.45041
0.44878
0.44701
0.45881
0.46080
0.46361
0.48041
0.44640
0.42233
0.44415
0.44711
0.46267
0.46993
0.48310
0.49203
0.48837
0.48780
0.49013
0.49090
0.49059
0.48114
0.47792
0.47609
0.47535
0.46794
0.46739
0.47045
0.46701
0.46762
0.48241
0.48077
0.48338
0.48052
0.47923
0.47602
0.48464
0.46887
0.45255
0.48454
0.49188
0.49629
0.51099
0.49978
0.51595
0.51034
0.51246
0.51363
0.50991
0.50775
0.51301
0.51439
0.51123
0.50684
0.50790
0.51126
0.50695
0.50640
0.50346
0.49853
0.49597
0.49719
0.50219
0.50071
0.50075
0.49735
0.51767
0.51803
0.50861
0.48842
0.48330
0.46797
0.49331
0.54252
0.57015
0.56744
0.56931
0.57085
0.57625
0.57744
0.57550
0.58111
0.57290
0.58773
0.57200
0.58119
0.57517
0.56109
0.56091
0.55052
0.56148
0.56300
0.56081
0.56294
0.57983
0.58183
0.58848
0.58724
0.59413
0.58456
0.56865
0.57630
0.57180
0.57553
0.58171
0.58235
0.58236
0.58588
0.56791
0.57014
0.58397
0.57730
0.56258
0.55627
0.56235
0.57418
0.57337
0.58385
0.58837
0.58896
0.58169
0.59586
0.59779
0.62692
0.62281
0.63716
0.61897
0.61860
0.61001
0.62447
0.62962
0.62875
0.60808
0.60993
0.59756
0.61253
0.60286
0.60177
0.61056
0.60846
0.61443
0.60267
0.59766
0.59512
0.58817
0.57275
0.59299
0.59220
0.58734
0.56892
0.55359
0.58007
0.58104
0.58218
0.58348
0.59628
0.58367
0.57663
0.58361
0.58884
0.58994
0.58772
0.59429
0.60246
0.59150
0.58886
0.55673
0.56186
0.55925
0.55193
0.54962
0.54664
0.55048
0.55460
0.55126
0.55315
0.55046
0.54765
0.54864
0.54910
0.54422
0.55054
0.59936
1.07008
0.54869
0.58701
1.08351
0.62435
0.63617
0.72441
0.65720
0.73114
0.67002
0.67825
0.68589
0.68651
0.70236
0.70984
0.61655
0.61054
0.61370
0.61503
0.61010
0.69050
0.69861
0.62486
0.63552
0.64052
0.72219
0.64875
0.72353
0.71500
0.72136
0.64622
0.71618
0.73314
0.68415
0.57438
0.61649
1.07010
1.07071
1.07937
1.07933
1.07096
1.06998
1.07030
1.05308
1.05505
1.02617
1.02504
1.00446
0.99833
0.98958
0.98973
0.98503
0.98648
0.98552
0.98338
0.98578
0.98102
0.98147
0.97293
0.96953
0.97101
0.96293
0.96290
0.95532
0.95265
0.94854
0.93809
0.92294
0.91416
0.91858
0.91270
0.89163
0.89650
0.90654
0.90594
0.90831
0.91875
0.91743
0.90143
0.89943
0.89485
0.88168
0.88099
0.88162
0.88364
0.88153
0.88739
0.88576
0.88027
0.88195
0.87849
0.87152
0.86590
0.85946
0.85432
0.82640
0.81787
0.81362
0.81306
0.81573
0.81183
0.81479
0.81103
0.81884
0.80614
0.80237
0.81578
0.83694
0.83818
0.83994
0.84077
0.84344
0.84349
0.84205
0.84141
0.84301
0.84319
0.84322
0.84462
0.84665
0.84512
0.84500
0.84036
0.84307
0.84232
0.84810
0.84742
0.87277
0.89343
0.88765
0.88267
0.87661
0.88061
0.87689
0.87210
0.86087
0.85284
0.84514
0.84348
0.84219
0.84950
0.84611
0.84777
0.84931
0.85273
0.85185
0.84823
0.84863
0.85300
0.85339
0.85258
0.84949
0.84800
0.84769
0.84585
0.84745
0.85758
0.86106
0.86777
0.85332
0.85197
0.83735
0.83903
0.82221
0.80772
0.80496
0.79462
0.79381
0.79341
0.79575
0.78179
0.77559
0.77329
0.77325
0.76635
0.76525
0.75393
0.76228
0.76774
0.78786
0.79547
0.79856
0.79911
0.80233
0.81920
0.81579
0.85341
0.82006
0.83022
0.84843
0.85546
0.85682
0.85952
0.87023
0.84958
0.85664
0.86182
0.87532
0.87584
0.87896
0.88881
0.88761
0.88644
0.89862
0.90737
0.90085
0.90137
0.89473
0.89712
0.92479
0.93298
0.88053
0.86808
0.86493
0.84281
0.84506
0.82995
0.83732
0.83447
0.82071
0.82951
0.82499
0.82208
0.81255
0.80279
0.81411
0.81058
0.81134
0.80702
0.81964
0.84581
0.85195
0.85671
0.91447
0.90032
0.89798
0.87420
0.86063
0.85620
0.86923
0.86067
0.86879
0.86890
0.85597
0.84461
0.84253
0.85576
0.83970
0.83128
0.84062
0.84737
0.83368
0.82591
0.79695
0.78272
0.78650
0.78315
0.79121
0.79008
0.77685
0.80655
0.81421
0.82068
0.83178
0.82367
0.83090
0.83486
0.84059
0.84385
0.83496
0.83901
0.83827
0.84380
0.84725
0.86999
0.85983
0.86141
0.88405
0.90229
0.90575
0.94541
0.96498
0.96055
0.95816
0.95302
0.95551
0.96506
0.97429
0.95551
0.96928
0.97378
0.98679
0.98734
0.96974
0.96177
1.01505
1.01188
1.06526
1.05498
1.06259
1.06457
1.03204
1.00730
0.99186
0.98261
0.97998
0.97898
0.96253
0.96140
0.96559
0.97524
0.97642
0.96087
0.93564
0.93761
0.92089
0.92472
0.93162
0.92991
0.92082
0.94046
0.93264
0.95940
0.98839
0.99134
1.01545
1.00865
1.00675
0.99934
0.99469
0.99882
1.00855
0.99314
0.99158
0.99786
0.99999
1.00356
1.03288
1.04215
1.05382
1.01609
0.98752
0.99898
0.95577
0.98336
1.01869
1.02082
1.04081
1.04567
1.04274
1.04733
1.04050
1.04918
1.04147
1.03642
1.04213
1.07010
1.06639
1.06743
1.04716
1.02534
1.02334
1.01528
0.98309
0.98940
0.97661
0.96967
0.97436
0.96523
0.97880
1.01417
1.01523
0.99351
0.97982
0.96488
0.98532
0.92530
0.89429
0.87119
0.89877
0.89210
0.91340
0.93442
0.91295
0.92423
0.89818
0.92169
0.93722
0.98903
0.97805
0.98462
1.00206
0.97773
0.99862
1.00673
0.98827
0.97866
1.03725
1.05861
1.08274
1.13028
1.22776
1.00766
1.05229
1.11670
1.11212
1.12182
1.13065
1.13014
1.14090
1.12955
1.12770
1.11565
1.17898
1.18339
1.17737
1.14997
1.16060
1.17737
1.21875
1.23556
1.19548
1.22006
1.20128
1.19709
1.18274
1.20363
1.21459
1.18895
1.18180
1.23459
1.34241
1.33893
1.31057
1.35499
1.32443
1.31854
1.31118
1.32801
1.32531
1.30752
1.30930
1.30707
1.33242
1.32969
1.31615
1.31389
1.31723
1.30525
1.31056
1.32105
1.30475
1.31770
1.31374
1.31749
1.33155
1.33738
1.33822
1.31339
1.32107
1.34330
1.28073
1.26994
1.27143
1.28020
1.27036
1.28986
1.30440
1.31737
1.35584
1.34102
1.36961
1.37099
1.34768
1.32835
1.28834
1.29495
1.30567
1.29413
1.28027
1.26398
1.23808
1.25279
1.24369
1.22469
1.21554
1.20065
1.20384
1.23220
1.23250
1.24778
1.25984
1.22739
1.25117
1.25195
1.23803
1.23600
1.26046
1.20382
1.29436
1.33471
1.34260
1.34044
1.33223
1.33998
1.38764
1.34698
1.42590
1.42408
1.38502
1.46481
1.36086
1.40246
1.31290
1.40760
1.45712
1.43689
1.52348
1.42176
1.47550
1.54216
1.56243
1.63376
1.64857
1.61661
1.63413
1.65849
1.66473