Историја дневних износа ZMK /PYG пошто субота, 20 март 2004.
Максимална је договор о
1 замбијска квача = 1.9470 парагвајски гварани
минималац на
1 замбијска квача = 0.2821 парагвајски гварани
Date | ZMK/PYG |
---|---|
0.3727 | |
0.3712 | |
0.3693 | |
0.3714 | |
0.3691 | |
0.3703 | |
0.3693 | |
0.3701 | |
0.3681 | |
0.3672 | |
0.3674 | |
0.3668 | |
0.3660 | |
0.3676 | |
0.3689 | |
0.3687 | |
0.3682 | |
0.3730 | |
0.3763 | |
0.3714 | |
0.3714 | |
0.3748 | |
0.3781 | |
0.3763 | |
0.3732 | |
0.3744 | |
0.3714 | |
0.3730 | |
0.3674 | |
0.3650 | |
0.3620 | |
0.3630 | |
0.3654 | |
0.3652 | |
0.3660 | |
0.3674 | |
0.3675 | |
0.3677 | |
0.3701 | |
0.3705 | |
0.3703 | |
0.3747 | |
0.3717 | |
0.3682 | |
0.3678 | |
0.3679 | |
0.3669 | |
0.3750 | |
0.3743 | |
0.3860 | |
0.3998 | |
0.3978 | |
0.4074 | |
0.4094 | |
0.4093 | |
0.3572 | |
0.3598 | |
0.3708 | |
0.3767 | |
0.3795 | |
0.3809 | |
0.3867 | |
0.3991 | |
0.4034 | |
0.4030 | |
0.4082 | |
0.4092 | |
0.4094 | |
0.4054 | |
0.4144 | |
0.4230 | |
0.4305 | |
0.4280 | |
0.4464 | |
0.4498 | |
0.4537 | |
0.4542 | |
0.4460 | |
0.4541 | |
0.4450 | |
0.4473 | |
0.4460 | |
0.4476 | |
0.4295 | |
0.4233 | |
0.4267 | |
0.4276 | |
0.4222 | |
0.4248 | |
0.4194 | |
0.4193 | |
0.4154 | |
0.4025 | |
0.4064 | |
0.4048 | |
0.4037 | |
0.4000 | |
0.4003 | |
0.4060 | |
0.4025 | |
0.4005 | |
0.4029 | |
0.3932 | |
0.3859 | |
0.3857 | |
0.3968 | |
0.3936 | |
0.3701 | |
0.3799 | |
0.3954 | |
0.3998 | |
0.4032 | |
0.4112 | |
0.4112 | |
0.4114 | |
0.4127 | |
0.4201 | |
0.3857 | |
0.3845 | |
0.3881 | |
0.3900 | |
0.3963 | |
0.4001 | |
0.4037 | |
0.4088 | |
0.4057 | |
0.4092 | |
0.4140 | |
0.4202 | |
0.4256 | |
0.4314 | |
0.4379 | |
0.4156 | |
0.3618 | |
0.3594 | |
0.3597 | |
0.3472 | |
0.3044 | |
0.3005 | |
0.2997 | |
0.3009 | |
0.2999 | |
0.2986 | |
0.3009 | |
0.3022 | |
0.3003 | |
0.2987 | |
0.3025 | |
0.2957 | |
0.2921 | |
0.2912 | |
0.2823 | |
0.2921 | |
0.2920 | |
0.2971 | |
0.3036 | |
0.3032 | |
0.3043 | |
0.3110 | |
0.3191 | |
0.3238 | |
0.3243 | |
0.3210 | |
0.3241 | |
0.3258 | |
0.3220 | |
0.3308 | |
0.3321 | |
0.3347 | |
0.3349 | |
0.3346 | |
0.3383 | |
0.3373 | |
0.3443 | |
0.3467 | |
0.3484 | |
0.3496 | |
0.3498 | |
0.3482 | |
0.3492 | |
0.3497 | |
0.3567 | |
0.3562 | |
0.3601 | |
0.3735 | |
0.3770 | |
0.3816 | |
0.3830 | |
0.3831 | |
0.3807 | |
0.3821 | |
0.3735 | |
0.3722 | |
0.3707 | |
0.3656 | |
0.3630 | |
0.3692 | |
0.3612 | |
0.3533 | |
0.3581 | |
0.3520 | |
0.3499 | |
0.3536 | |
0.3469 | |
0.3663 | |
0.3795 | |
0.4050 | |
0.4257 | |
0.4283 | |
0.4468 | |
0.4446 | |
0.4426 | |
0.4504 | |
0.4488 | |
0.4470 | |
0.4588 | |
0.4608 | |
0.4636 | |
0.4804 | |
0.4464 | |
0.4223 | |
0.4442 | |
0.4471 | |
0.4627 | |
0.4699 | |
0.4831 | |
0.4920 | |
0.4884 | |
0.4878 | |
0.4901 | |
0.4909 | |
0.4906 | |
0.4811 | |
0.4779 | |
0.4761 | |
0.4753 | |
0.4679 | |
0.4674 | |
0.4705 | |
0.4670 | |
0.4676 | |
0.4824 | |
0.4808 | |
0.4834 | |
0.4805 | |
0.4792 | |
0.4760 | |
0.4846 | |
0.4689 | |
0.4526 | |
0.4845 | |
0.4919 | |
0.4963 | |
0.5110 | |
0.4998 | |
0.5159 | |
0.5103 | |
0.5125 | |
0.5136 | |
0.5099 | |
0.5078 | |
0.5130 | |
0.5144 | |
0.5112 | |
0.5068 | |
0.5079 | |
0.5113 | |
0.5069 | |
0.5064 | |
0.5035 | |
0.4985 | |
0.4960 | |
0.4972 | |
0.5022 | |
0.5007 | |
0.5008 | |
0.4973 | |
0.5177 | |
0.5180 | |
0.5086 | |
0.4884 | |
0.4833 | |
0.4680 | |
0.4933 | |
0.5425 | |
0.5701 | |
0.5674 | |
0.5693 | |
0.5708 | |
0.5763 | |
0.5774 | |
0.5755 | |
0.5811 | |
0.5729 | |
0.5877 | |
0.5720 | |
0.5812 | |
0.5752 | |
0.5611 | |
0.5609 | |
0.5505 | |
0.5615 | |
0.5630 | |
0.5608 | |
0.5629 | |
0.5798 | |
0.5818 | |
0.5885 | |
0.5872 | |
0.5941 | |
0.5846 | |
0.5687 | |
0.5763 | |
0.5718 | |
0.5755 | |
0.5817 | |
0.5824 | |
0.5824 | |
0.5859 | |
0.5679 | |
0.5701 | |
0.5840 | |
0.5773 | |
0.5626 | |
0.5563 | |
0.5624 | |
0.5742 | |
0.5734 | |
0.5839 | |
0.5884 | |
0.5890 | |
0.5817 | |
0.5959 | |
0.5978 | |
0.6269 | |
0.6228 | |
0.6372 | |
0.6190 | |
0.6186 | |
0.6100 | |
0.6245 | |
0.6296 | |
0.6288 | |
0.6081 | |
0.6099 | |
0.5976 | |
0.6125 | |
0.6029 | |
0.6018 | |
0.6106 | |
0.6085 | |
0.6144 | |
0.6027 | |
0.5977 | |
0.5951 | |
0.5882 | |
0.5727 | |
0.5930 | |
0.5922 | |
0.5873 | |
0.5689 | |
0.5536 | |
0.5801 | |
0.5810 | |
0.5822 | |
0.5835 | |
0.5963 | |
0.5837 | |
0.5766 | |
0.5836 | |
0.5888 | |
0.5899 | |
0.5877 | |
0.5943 | |
0.6025 | |
0.5915 | |
0.5889 | |
0.5567 | |
0.5619 | |
0.5592 | |
0.5519 | |
0.5496 | |
0.5466 | |
0.5505 | |
0.5546 | |
0.5513 | |
0.5532 | |
0.5505 | |
0.5476 | |
0.5486 | |
0.5491 | |
0.5442 | |
0.5505 | |
0.5994 | |
1.0701 | |
0.5487 | |
0.5870 | |
1.0835 | |
0.6244 | |
0.6362 | |
0.7244 | |
0.6572 | |
0.7311 | |
0.6700 | |
0.6783 | |
0.6859 | |
0.6865 | |
0.7024 | |
0.7098 | |
0.6166 | |
0.6105 | |
0.6137 | |
0.6150 | |
0.6101 | |
0.6905 | |
0.6986 | |
0.6249 | |
0.6355 | |
0.6405 | |
0.7222 | |
0.6488 | |
0.7235 | |
0.7150 | |
0.7214 | |
0.6462 | |
0.7162 | |
0.7331 | |
0.6842 | |
0.5744 | |
0.6165 | |
1.0701 | |
1.0707 | |
1.0794 | |
1.0793 | |
1.0710 | |
1.0700 | |
1.0703 | |
1.0531 | |
1.0551 | |
1.0262 | |
1.0250 | |
1.0045 | |
0.9983 | |
0.9896 | |
0.9897 | |
0.9850 | |
0.9865 | |
0.9855 | |
0.9834 | |
0.9858 | |
0.9810 | |
0.9815 | |
0.9729 | |
0.9695 | |
0.9710 | |
0.9629 | |
0.9629 | |
0.9553 | |
0.9526 | |
0.9485 | |
0.9381 | |
0.9229 | |
0.9142 | |
0.9186 | |
0.9127 | |
0.8916 | |
0.8965 | |
0.9065 | |
0.9059 | |
0.9083 | |
0.9187 | |
0.9174 | |
0.9014 | |
0.8994 | |
0.8949 | |
0.8817 | |
0.8810 | |
0.8816 | |
0.8836 | |
0.8815 | |
0.8874 | |
0.8858 | |
0.8803 | |
0.8819 | |
0.8785 | |
0.8715 | |
0.8659 | |
0.8595 | |
0.8543 | |
0.8264 | |
0.8179 | |
0.8136 | |
0.8131 | |
0.8157 | |
0.8118 | |
0.8148 | |
0.8110 | |
0.8188 | |
0.8061 | |
0.8024 | |
0.8158 | |
0.8369 | |
0.8382 | |
0.8399 | |
0.8408 | |
0.8434 | |
0.8435 | |
0.8421 | |
0.8414 | |
0.8430 | |
0.8432 | |
0.8432 | |
0.8446 | |
0.8466 | |
0.8451 | |
0.8450 | |
0.8404 | |
0.8431 | |
0.8423 | |
0.8481 | |
0.8474 | |
0.8728 | |
0.8934 | |
0.8876 | |
0.8827 | |
0.8766 | |
0.8806 | |
0.8769 | |
0.8721 | |
0.8609 | |
0.8528 | |
0.8451 | |
0.8435 | |
0.8422 | |
0.8495 | |
0.8461 | |
0.8478 | |
0.8493 | |
0.8527 | |
0.8519 | |
0.8482 | |
0.8486 | |
0.8530 | |
0.8534 | |
0.8526 | |
0.8495 | |
0.8480 | |
0.8477 | |
0.8458 | |
0.8474 | |
0.8576 | |
0.8611 | |
0.8678 | |
0.8533 | |
0.8520 | |
0.8374 | |
0.8390 | |
0.8222 | |
0.8077 | |
0.8050 | |
0.7946 | |
0.7938 | |
0.7934 | |
0.7958 | |
0.7818 | |
0.7756 | |
0.7733 | |
0.7733 | |
0.7663 | |
0.7652 | |
0.7539 | |
0.7623 | |
0.7677 | |
0.7879 | |
0.7955 | |
0.7986 | |
0.7991 | |
0.8023 | |
0.8192 | |
0.8158 | |
0.8534 | |
0.8201 | |
0.8302 | |
0.8484 | |
0.8555 | |
0.8568 | |
0.8595 | |
0.8702 | |
0.8496 | |
0.8566 | |
0.8618 | |
0.8753 | |
0.8758 | |
0.8790 | |
0.8888 | |
0.8876 | |
0.8864 | |
0.8986 | |
0.9074 | |
0.9008 | |
0.9014 | |
0.8947 | |
0.8971 | |
0.9248 | |
0.9330 | |
0.8805 | |
0.8681 | |
0.8649 | |
0.8428 | |
0.8451 | |
0.8299 | |
0.8373 | |
0.8345 | |
0.8207 | |
0.8295 | |
0.8250 | |
0.8221 | |
0.8126 | |
0.8028 | |
0.8141 | |
0.8106 | |
0.8113 | |
0.8070 | |
0.8196 | |
0.8458 | |
0.8519 | |
0.8567 | |
0.9145 | |
0.9003 | |
0.8980 | |
0.8742 | |
0.8606 | |
0.8562 | |
0.8692 | |
0.8607 | |
0.8688 | |
0.8689 | |
0.8560 | |
0.8446 | |
0.8425 | |
0.8558 | |
0.8397 | |
0.8313 | |
0.8406 | |
0.8474 | |
0.8337 | |
0.8259 | |
0.7970 | |
0.7827 | |
0.7865 | |
0.7832 | |
0.7912 | |
0.7901 | |
0.7769 | |
0.8066 | |
0.8142 | |
0.8207 | |
0.8318 | |
0.8237 | |
0.8309 | |
0.8349 | |
0.8406 | |
0.8438 | |
0.8350 | |
0.8390 | |
0.8383 | |
0.8438 | |
0.8472 | |
0.8700 | |
0.8598 | |
0.8614 | |
0.8841 | |
0.9023 | |
0.9058 | |
0.9454 | |
0.9650 | |
0.9605 | |
0.9582 | |
0.9530 | |
0.9555 | |
0.9651 | |
0.9743 | |
0.9555 | |
0.9693 | |
0.9738 | |
0.9868 | |
0.9873 | |
0.9697 | |
0.9618 | |
1.0150 | |
1.0119 | |
1.0653 | |
1.0550 | |
1.0626 | |
1.0646 | |
1.0320 | |
1.0073 | |
0.9919 | |
0.9826 | |
0.9800 | |
0.9790 | |
0.9625 | |
0.9614 | |
0.9656 | |
0.9752 | |
0.9764 | |
0.9609 | |
0.9356 | |
0.9376 | |
0.9209 | |
0.9247 | |
0.9316 | |
0.9299 | |
0.9208 | |
0.9405 | |
0.9326 | |
0.9594 | |
0.9884 | |
0.9913 | |
1.0154 | |
1.0087 | |
1.0068 | |
0.9993 | |
0.9947 | |
0.9988 | |
1.0085 | |
0.9931 | |
0.9916 | |
0.9979 | |
1.0000 | |
1.0036 | |
1.0329 | |
1.0422 | |
1.0538 | |
1.0161 | |
0.9875 | |
0.9990 | |
0.9558 | |
0.9834 | |
1.0187 | |
1.0208 | |
1.0408 | |
1.0457 | |
1.0427 | |
1.0473 | |
1.0405 | |
1.0492 | |
1.0415 | |
1.0364 | |
1.0421 | |
1.0701 | |
1.0664 | |
1.0674 | |
1.0472 | |
1.0253 | |
1.0233 | |
1.0153 | |
0.9831 | |
0.9894 | |
0.9766 | |
0.9697 | |
0.9744 | |
0.9652 | |
0.9788 | |
1.0142 | |
1.0152 | |
0.9935 | |
0.9798 | |
0.9649 | |
0.9853 | |
0.9253 | |
0.8943 | |
0.8712 | |
0.8988 | |
0.8921 | |
0.9134 | |
0.9344 | |
0.9129 | |
0.9242 | |
0.8982 | |
0.9217 | |
0.9372 | |
0.9890 | |
0.9780 | |
0.9846 | |
1.0021 | |
0.9777 | |
0.9986 | |
1.0067 | |
0.9883 | |
0.9787 | |
1.0373 | |
1.0586 | |
1.0827 | |
1.1303 | |
1.2278 | |
1.0077 | |
1.0523 | |
1.1167 | |
1.1121 | |
1.1218 | |
1.1307 | |
1.1301 | |
1.1409 | |
1.1295 | |
1.1277 | |
1.1156 | |
1.1790 | |
1.1834 | |
1.1774 | |
1.1500 | |
1.1606 | |
1.1774 | |
1.2187 | |
1.2356 | |
1.1955 | |
1.2201 | |
1.2013 | |
1.1971 | |
1.1827 | |
1.2036 | |
1.2146 | |
1.1890 | |
1.1818 | |
1.2346 | |
1.3424 | |
1.3389 | |
1.3106 | |
1.3550 | |
1.3244 | |
1.3185 | |
1.3112 | |
1.3280 | |
1.3253 | |
1.3075 | |
1.3093 | |
1.3071 | |
1.3324 | |
1.3297 | |
1.3162 | |
1.3139 | |
1.3172 | |
1.3053 | |
1.3106 | |
1.3210 | |
1.3047 | |
1.3177 | |
1.3137 | |
1.3175 | |
1.3315 | |
1.3374 | |
1.3382 | |
1.3134 | |
1.3211 | |
1.3433 | |
1.2807 | |
1.2699 | |
1.2714 | |
1.2802 | |
1.2704 | |
1.2899 | |
1.3044 | |
1.3174 | |
1.3558 | |
1.3410 | |
1.3696 | |
1.3710 | |
1.3477 | |
1.3284 | |
1.2883 | |
1.2950 | |
1.3057 | |
1.2941 | |
1.2803 | |
1.2640 | |
1.2381 | |
1.2528 | |
1.2437 | |
1.2247 | |
1.2155 | |
1.2006 | |
1.2038 | |
1.2322 | |
1.2325 | |
1.2478 | |
1.2598 | |
1.2274 | |
1.2512 | |
1.2519 | |
1.2380 | |
1.2360 | |
1.2605 | |
1.2038 | |
1.2944 | |
1.3347 | |
1.3426 | |
1.3404 | |
1.3322 | |
1.3400 | |
1.3876 | |
1.3470 | |
1.4259 | |
1.4241 | |
1.3850 | |
1.4648 | |
1.3609 | |
1.4025 | |
1.3129 | |
1.4076 | |
1.4571 | |
1.4369 | |
1.5235 | |
1.4218 | |
1.4755 | |
1.5422 | |
1.5624 | |
1.6338 | |
1.6486 | |
1.6166 | |
1.6341 | |
1.6585 | |
1.6647 | |
1.6910 | |
1.6862 | |
1.7911 | |
1.8957 | |
1.9470 | |
1.9166 | |
1.8759 | |
1.8050 | |
1.8644 | |
1.8521 | |
1.8413 | |
1.8326 | |
1.8361 | |
1.8571 | |
1.8356 | |
1.8955 | |
1.8516 | |
1.8700 | |
1.8236 | |
1.8454 | |
1.8941 | |
1.8078 | |
1.7422 | |
1.8579 | |
1.8393 | |
1.8128 | |
1.7789 | |
1.6557 | |
1.5318 | |
1.4981 | |
1.4774 | |
1.4587 | |
1.4934 | |
1.4238 | |
1.3713 | |
1.3605 | |
1.4097 | |
1.4040 | |
1.3725 | |
1.3304 | |
1.4027 | |
1.4163 | |
1.3753 | |
1.3267 | |
1.3062 | |
1.2972 | |
1.3278 | |
1.3224 | |
1.3007 | |
1.3010 | |
1.3249 | |
1.3244 | |
1.3357 | |
1.3273 | |
1.3613 | |
1.3358 | |
1.3448 | |
1.3617 | |
1.3534 | |
1.3714 | |
1.3501 | |
1.3529 | |
1.3555 | |
1.3406 | |
1.3399 | |
1.3316 | |
1.3351 | |
1.3821 | |
1.3602 | |
1.3567 | |
1.3512 | |
1.3434 | |
1.3075 | |
1.3342 | |
1.3010 | |
1.3664 | |
1.3450 | |
1.3400 | |
1.3303 | |
1.3023 | |
1.2933 | |
1.2683 | |
1.2787 | |
1.2776 | |
1.2476 | |
1.2414 | |
1.2226 | |
1.2233 | |
1.2293 | |
1.2211 | |
1.2242 | |
1.2329 | |
1.2310 | |
1.2555 | |
1.2465 | |
1.2367 | |
1.2424 | |
1.2462 | |
1.2246 | |
1.2237 | |
1.2379 | |
1.2259 | |
1.2223 | |
1.2266 | |
1.2186 | |
1.2416 | |
1.2180 | |
1.2568 | |
1.2259 | |
1.2158 | |
1.2859 | |
1.2784 | |
1.2683 | |
1.2732 | |
1.2907 | |
1.2835 |