Historia de las tarifas diarias ZMK /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kwacha zambiano = 0.024414 libra sursudanesa
el mínimo en
1 kwacha zambiano = 0.000316 libra sursudanesa
la historia precio de SSP / ZMK
Date | ZMK/SSP |
| 0.006521 |
| 0.006520 |
| 0.006496 |
| 0.006586 |
| 0.006506 |
| 0.006563 |
| 0.006580 |
| 0.006614 |
| 0.006580 |
| 0.006574 |
| 0.006562 |
| 0.006560 |
| 0.006554 |
| 0.006569 |
| 0.006584 |
| 0.006616 |
| 0.006615 |
| 0.006651 |
| 0.006640 |
| 0.006620 |
| 0.006575 |
| 0.006578 |
| 0.006607 |
| 0.006600 |
| 0.006533 |
| 0.006527 |
| 0.006498 |
| 0.006543 |
| 0.006496 |
| 0.006504 |
| 0.006457 |
| 0.006487 |
| 0.006547 |
| 0.006559 |
| 0.006551 |
| 0.006576 |
| 0.006583 |
| 0.006589 |
| 0.006637 |
| 0.006632 |
| 0.006636 |
| 0.006710 |
| 0.006650 |
| 0.006613 |
| 0.006600 |
| 0.006611 |
| 0.006596 |
| 0.006782 |
| 0.006759 |
| 0.006944 |
| 0.007222 |
| 0.007247 |
| 0.007339 |
| 0.007475 |
| 0.007470 |
| 0.006455 |
| 0.006504 |
| 0.006628 |
| 0.006723 |
| 0.006788 |
| 0.006776 |
| 0.006816 |
| 0.006984 |
| 0.007098 |
| 0.007165 |
| 0.007219 |
| 0.007297 |
| 0.007358 |
| 0.007460 |
| 0.007503 |
| 0.007616 |
| 0.007824 |
| 0.007920 |
| 0.008026 |
| 0.008044 |
| 0.008204 |
| 0.008277 |
| 0.008164 |
| 0.008351 |
| 0.008279 |
| 0.008358 |
| 0.008399 |
| 0.008433 |
| 0.008136 |
| 0.008014 |
| 0.008076 |
| 0.008131 |
| 0.007990 |
| 0.008036 |
| 0.007963 |
| 0.007936 |
| 0.007905 |
| 0.007631 |
| 0.007719 |
| 0.007687 |
| 0.007695 |
| 0.007597 |
| 0.007631 |
| 0.007685 |
| 0.007662 |
| 0.007648 |
| 0.007680 |
| 0.007357 |
| 0.007222 |
| 0.007205 |
| 0.007339 |
| 0.007394 |
| 0.006936 |
| 0.007078 |
| 0.007264 |
| 0.007439 |
| 0.007550 |
| 0.007711 |
| 0.007792 |
| 0.007880 |
| 0.007917 |
| 0.008020 |
| 0.007391 |
| 0.007337 |
| 0.007385 |
| 0.007398 |
| 0.007497 |
| 0.007552 |
| 0.007614 |
| 0.007710 |
| 0.007661 |
| 0.007718 |
| 0.007836 |
| 0.007948 |
| 0.008028 |
| 0.008121 |
| 0.008231 |
| 0.007804 |
| 0.006804 |
| 0.006754 |
| 0.006775 |
| 0.006546 |
| 0.005814 |
| 0.005759 |
| 0.005752 |
| 0.005778 |
| 0.005779 |
| 0.005781 |
| 0.005798 |
| 0.005813 |
| 0.005795 |
| 0.005817 |
| 0.005812 |
| 0.005853 |
| 0.005851 |
| 0.005874 |
| 0.005885 |
| 0.005927 |
| 0.005899 |
| 0.005921 |
| 0.005945 |
| 0.005968 |
| 0.006009 |
| 0.006037 |
| 0.006064 |
| 0.006080 |
| 0.006093 |
| 0.006098 |
| 0.006135 |
| 0.006138 |
| 0.006194 |
| 0.006211 |
| 0.006179 |
| 0.006188 |
| 0.006187 |
| 0.006194 |
| 0.006270 |
| 0.006244 |
| 0.006383 |
| 0.006415 |
| 0.006459 |
| 0.006500 |
| 0.006523 |
| 0.006509 |
| 0.006517 |
| 0.006549 |
| 0.006643 |
| 0.006661 |
| 0.006735 |
| 0.007001 |
| 0.007090 |
| 0.007186 |
| 0.007194 |
| 0.007217 |
| 0.007222 |
| 0.007303 |
| 0.007177 |
| 0.007190 |
| 0.007221 |
| 0.007150 |
| 0.007120 |
| 0.007259 |
| 0.007160 |
| 0.007028 |
| 0.007164 |
| 0.006989 |
| 0.007031 |
| 0.007171 |
| 0.006909 |
| 0.007283 |
| 0.007502 |
| 0.008041 |
| 0.008482 |
| 0.008570 |
| 0.008898 |
| 0.008883 |
| 0.008859 |
| 0.008985 |
| 0.008973 |
| 0.008925 |
| 0.009193 |
| 0.009252 |
| 0.009328 |
| 0.009707 |
| 0.009020 |
| 0.008545 |
| 0.008961 |
| 0.009009 |
| 0.009361 |
| 0.009489 |
| 0.009769 |
| 0.009894 |
| 0.009844 |
| 0.009906 |
| 0.009979 |
| 0.009991 |
| 0.009997 |
| 0.009894 |
| 0.009933 |
| 0.009923 |
| 0.009960 |
| 0.009963 |
| 0.010047 |
| 0.010169 |
| 0.010142 |
| 0.010190 |
| 0.010454 |
| 0.010192 |
| 0.010130 |
| 0.010100 |
| 0.009950 |
| 0.009890 |
| 0.010071 |
| 0.009705 |
| 0.009386 |
| 0.009872 |
| 0.010139 |
| 0.010305 |
| 0.010655 |
| 0.010489 |
| 0.010856 |
| 0.010745 |
| 0.010855 |
| 0.010896 |
| 0.010896 |
| 0.010882 |
| 0.010962 |
| 0.011073 |
| 0.011030 |
| 0.010974 |
| 0.010950 |
| 0.010942 |
| 0.010971 |
| 0.010959 |
| 0.010991 |
| 0.010961 |
| 0.010927 |
| 0.010953 |
| 0.011023 |
| 0.010992 |
| 0.011039 |
| 0.010953 |
| 0.011285 |
| 0.011217 |
| 0.011076 |
| 0.010673 |
| 0.010663 |
| 0.010345 |
| 0.010945 |
| 0.012081 |
| 0.012732 |
| 0.012668 |
| 0.012788 |
| 0.012903 |
| 0.013048 |
| 0.013100 |
| 0.013076 |
| 0.013190 |
| 0.013062 |
| 0.013408 |
| 0.013059 |
| 0.013272 |
| 0.013161 |
| 0.012841 |
| 0.012756 |
| 0.012559 |
| 0.012880 |
| 0.013089 |
| 0.013077 |
| 0.013192 |
| 0.013651 |
| 0.013678 |
| 0.013891 |
| 0.013775 |
| 0.013898 |
| 0.013797 |
| 0.013557 |
| 0.013454 |
| 0.013187 |
| 0.013417 |
| 0.013375 |
| 0.013493 |
| 0.013412 |
| 0.013469 |
| 0.013021 |
| 0.013315 |
| 0.013428 |
| 0.013241 |
| 0.012901 |
| 0.012735 |
| 0.012841 |
| 0.013130 |
| 0.013140 |
| 0.013400 |
| 0.013361 |
| 0.013249 |
| 0.013002 |
| 0.013238 |
| 0.013242 |
| 0.013784 |
| 0.013701 |
| 0.014088 |
| 0.013979 |
| 0.013909 |
| 0.013770 |
| 0.014308 |
| 0.014132 |
| 0.014175 |
| 0.013703 |
| 0.013478 |
| 0.013395 |
| 0.013339 |
| 0.013159 |
| 0.013214 |
| 0.013102 |
| 0.012689 |
| 0.011771 |
| 0.011634 |
| 0.011640 |
| 0.011739 |
| 0.007644 |
| 0.007576 |
| 0.007432 |
| 0.007385 |
| 0.001985 |
| 0.001970 |
| 0.001940 |
| 0.001982 |
| 0.007338 |
| 0.007261 |
| 0.007204 |
| 0.007310 |
| 0.007224 |
| 0.007203 |
| 0.007210 |
| 0.007586 |
| 0.007600 |
| 0.007574 |
| 0.007489 |
| 0.007377 |
| 0.007371 |
| 0.007321 |
| 0.006910 |
| 0.006805 |
| 0.004839 |
| 0.004862 |
| 0.004829 |
| 0.004797 |
| 0.004811 |
| 0.004807 |
| 0.004836 |
| 0.004084 |
| 0.004086 |
| 0.004094 |
| 0.004064 |
| 0.004067 |
| 0.004075 |
| 0.004102 |
| 0.004495 |
| 0.007959 |
| 0.004094 |
| 0.003663 |
| 0.003445 |
| 0.003490 |
| 0.003971 |
| 0.003638 |
| 0.004067 |
| 0.003913 |
| 0.003955 |
| 0.004023 |
| 0.004100 |
| 0.003355 |
| 0.003330 |
| 0.001480 |
| 0.001485 |
| 0.001471 |
| 0.001491 |
| 0.001507 |
| 0.001691 |
| 0.001673 |
| 0.001473 |
| 0.001492 |
| 0.001527 |
| 0.001730 |
| 0.001549 |
| 0.001748 |
| 0.000354 |
| 0.000353 |
| 0.000319 |
| 0.000364 |
| 0.000379 |
| 0.000368 |
| 0.000341 |
| 0.000363 |