Storico kwacha zambiano / sterlina sud-sudanese

Storia delle tariffe giornaliere ZMK /SSP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kwacha zambiano = 2.5329 sterlina sud-sudanese

il minimo sul

1 kwacha zambiano = 0.0003 sterlina sud-sudanese

Storico dei prezzi di SSP / ZMK

Date ZMK/SSP
2.4862
2.4821
2.4553
2.4330
2.5231
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0068
0.0068
0.0067
0.0066
0.0067
0.0067
0.0068
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0064
0.0065
0.0064
0.0065
0.0064
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0065
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0065
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0068
0.0068
0.0069
0.0072
0.0072
0.0073
0.0075
0.0075
0.0065
0.0065
0.0066
0.0067
0.0068
0.0068
0.0068
0.0070
0.0071
0.0072
0.0072
0.0073
0.0074
0.0075
0.0075
0.0076
0.0078
0.0079
0.0080
0.0080
0.0082
0.0083
0.0082
0.0084
0.0083
0.0084
0.0084
0.0084
0.0081
0.0080
0.0081
0.0081
0.0080
0.0080
0.0080
0.0079
0.0079
0.0076
0.0077
0.0077
0.0077
0.0076
0.0076
0.0077
0.0077
0.0076
0.0077
0.0074
0.0072
0.0072
0.0073
0.0074
0.0069
0.0071
0.0073
0.0074
0.0076
0.0077
0.0078
0.0079
0.0079
0.0080
0.0074
0.0073
0.0074
0.0074
0.0075
0.0076
0.0076
0.0077
0.0077
0.0077
0.0078
0.0079
0.0080
0.0081
0.0082
0.0078
0.0068
0.0068
0.0068
0.0065
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0064
0.0064
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0067
0.0067
0.0070
0.0071
0.0072
0.0072
0.0072
0.0072
0.0073
0.0072
0.0072
0.0072
0.0072
0.0071
0.0073
0.0072
0.0070
0.0072
0.0070
0.0070
0.0072
0.0069
0.0073
0.0075
0.0080
0.0085
0.0086
0.0089
0.0089
0.0089
0.0090
0.0090
0.0089
0.0092
0.0093
0.0093
0.0097
0.0090
0.0085
0.0090
0.0090
0.0094
0.0095
0.0098
0.0099
0.0098
0.0099
0.0100
0.0100
0.0100
0.0099
0.0099
0.0099
0.0100
0.0100
0.0100
0.0102
0.0101
0.0102
0.0105
0.0102
0.0101
0.0101
0.0099
0.0099
0.0101
0.0097
0.0094
0.0099
0.0101
0.0103
0.0107
0.0105
0.0109
0.0107
0.0109
0.0109
0.0109
0.0109
0.0110
0.0111
0.0110
0.0110
0.0109
0.0109
0.0110
0.0110
0.0110
0.0110
0.0109
0.0110
0.0110
0.0110
0.0110
0.0110
0.0113
0.0112
0.0111
0.0107
0.0107
0.0103
0.0109
0.0121
0.0127
0.0127
0.0128
0.0129
0.0130
0.0131
0.0131
0.0132
0.0131
0.0134
0.0131
0.0133
0.0132
0.0128
0.0128
0.0126
0.0129
0.0131
0.0131
0.0132
0.0137
0.0137
0.0139
0.0138
0.0139
0.0138
0.0136
0.0135
0.0132
0.0134
0.0134
0.0135
0.0134
0.0135
0.0130
0.0133
0.0134
0.0132
0.0129
0.0127
0.0128
0.0131
0.0131
0.0134
0.0134
0.0132
0.0130
0.0132
0.0132
0.0138
0.0137
0.0141
0.0140
0.0139
0.0138
0.0143
0.0141
0.0142
0.0137
0.0135
0.0134
0.0133
0.0132
0.0132
0.0131
0.0127
0.0118
0.0116
0.0116
0.0117
0.0076
0.0076
0.0074
0.0074
0.0020
0.0020
0.0019
0.0020
0.0073
0.0073
0.0072
0.0073
0.0072
0.0072
0.0072
0.0076
0.0076
0.0076
0.0075
0.0074
0.0074
0.0073
0.0069
0.0068
0.0048
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0045
0.0080
0.0041
0.0037
0.0034
0.0035
0.0040
0.0036
0.0041
0.0039
0.0040
0.0040
0.0041
0.0034
0.0033
0.0015
0.0015
0.0015
0.0015
0.0015
0.0017
0.0017
0.0015
0.0015
0.0015
0.0017
0.0015
0.0017
0.0004
0.0004
0.0003
0.0004
0.0004
0.0004
0.0003
0.0004