Historyczny kwacha zambijska / funt południowosudański

Historia stawek dziennych ZMK /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kwacha zambijska = 0.024414 funt południowosudański

minimum na

1 kwacha zambijska = 0.000316 funt południowosudański

Cena Historia SSP / ZMK

Date ZMK/SSP
0.006529
0.006520
0.006496
0.006586
0.006506
0.006563
0.006580
0.006614
0.006580
0.006574
0.006562
0.006560
0.006554
0.006569
0.006584
0.006616
0.006615
0.006651
0.006640
0.006620
0.006575
0.006578
0.006607
0.006600
0.006533
0.006527
0.006498
0.006543
0.006496
0.006504
0.006457
0.006487
0.006547
0.006559
0.006551
0.006576
0.006583
0.006589
0.006637
0.006632
0.006636
0.006710
0.006650
0.006613
0.006600
0.006611
0.006596
0.006782
0.006759
0.006944
0.007222
0.007247
0.007339
0.007475
0.007470
0.006455
0.006504
0.006628
0.006723
0.006788
0.006776
0.006816
0.006984
0.007098
0.007165
0.007219
0.007297
0.007358
0.007460
0.007503
0.007616
0.007824
0.007920
0.008026
0.008044
0.008204
0.008277
0.008164
0.008351
0.008279
0.008358
0.008399
0.008433
0.008136
0.008014
0.008076
0.008131
0.007990
0.008036
0.007963
0.007936
0.007905
0.007631
0.007719
0.007687
0.007695
0.007597
0.007631
0.007685
0.007662
0.007648
0.007680
0.007357
0.007222
0.007205
0.007339
0.007394
0.006936
0.007078
0.007264
0.007439
0.007550
0.007711
0.007792
0.007880
0.007917
0.008020
0.007391
0.007337
0.007385
0.007398
0.007497
0.007552
0.007614
0.007710
0.007661
0.007718
0.007836
0.007948
0.008028
0.008121
0.008231
0.007804
0.006804
0.006754
0.006775
0.006546
0.005814
0.005759
0.005752
0.005778
0.005779
0.005781
0.005798
0.005813
0.005795
0.005817
0.005812
0.005853
0.005851
0.005874
0.005885
0.005927
0.005899
0.005921
0.005945
0.005968
0.006009
0.006037
0.006064
0.006080
0.006093
0.006098
0.006135
0.006138
0.006194
0.006211
0.006179
0.006188
0.006187
0.006194
0.006270
0.006244
0.006383
0.006415
0.006459
0.006500
0.006523
0.006509
0.006517
0.006549
0.006643
0.006661
0.006735
0.007001
0.007090
0.007186
0.007194
0.007217
0.007222
0.007303
0.007177
0.007190
0.007221
0.007150
0.007120
0.007259
0.007160
0.007028
0.007164
0.006989
0.007031
0.007171
0.006909
0.007283
0.007502
0.008041
0.008482
0.008570
0.008898
0.008883
0.008859
0.008985
0.008973
0.008925
0.009193
0.009252
0.009328
0.009707
0.009020
0.008545
0.008961
0.009009
0.009361
0.009489
0.009769
0.009894
0.009844
0.009906
0.009979
0.009991
0.009997
0.009894
0.009933
0.009923
0.009960
0.009963
0.010047
0.010169
0.010142
0.010190
0.010454
0.010192
0.010130
0.010100
0.009950
0.009890
0.010071
0.009705
0.009386
0.009872
0.010139
0.010305
0.010655
0.010489
0.010856
0.010745
0.010855
0.010896
0.010896
0.010882
0.010962
0.011073
0.011030
0.010974
0.010950
0.010942
0.010971
0.010959
0.010991
0.010961
0.010927
0.010953
0.011023
0.010992
0.011039
0.010953
0.011285
0.011217
0.011076
0.010673
0.010663
0.010345
0.010945
0.012081
0.012732
0.012668
0.012788
0.012903
0.013048
0.013100
0.013076
0.013190
0.013062
0.013408
0.013059
0.013272
0.013161
0.012841
0.012756
0.012559
0.012880
0.013089
0.013077
0.013192
0.013651
0.013678
0.013891
0.013775
0.013898
0.013797
0.013557
0.013454
0.013187
0.013417
0.013375
0.013493
0.013412
0.013469
0.013021
0.013315
0.013428
0.013241
0.012901
0.012735
0.012841
0.013130
0.013140
0.013400
0.013361
0.013249
0.013002
0.013238
0.013242
0.013784
0.013701
0.014088
0.013979
0.013909
0.013770
0.014308
0.014132
0.014175
0.013703
0.013478
0.013395
0.013339
0.013159
0.013214
0.013102
0.012689
0.011771
0.011634
0.011640
0.011739
0.007644
0.007576
0.007432
0.007385
0.001985
0.001970
0.001940
0.001982
0.007338
0.007261
0.007204
0.007310
0.007224
0.007203
0.007210
0.007586
0.007600
0.007574
0.007489
0.007377
0.007371
0.007321
0.006910
0.006805
0.004839
0.004862
0.004829
0.004797
0.004811
0.004807
0.004836
0.004084
0.004086
0.004094
0.004064
0.004067
0.004075
0.004102
0.004495
0.007959
0.004094
0.003663
0.003445
0.003490
0.003971
0.003638
0.004067
0.003913
0.003955
0.004023
0.004100
0.003355
0.003330
0.001480
0.001485
0.001471
0.001491
0.001507
0.001691
0.001673
0.001473
0.001492
0.001527
0.001730
0.001549
0.001748
0.000354
0.000353
0.000319
0.000364
0.000379
0.000368
0.000341
0.000363