Historia de las tarifas diarias ZMK /XPF desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 kwacha zambiano = 0.031700 franco CFP
el mínimo en
1 kwacha zambiano = 0.004344 franco CFP
la historia precio de XPF / ZMK
Date | ZMK/XPF |
| 0.005606 |
| 0.005601 |
| 0.005554 |
| 0.005551 |
| 0.005548 |
| 0.005543 |
| 0.005544 |
| 0.005553 |
| 0.005551 |
| 0.005578 |
| 0.005579 |
| 0.005590 |
| 0.005555 |
| 0.005544 |
| 0.005537 |
| 0.005535 |
| 0.005521 |
| 0.005521 |
| 0.005552 |
| 0.005595 |
| 0.005560 |
| 0.005522 |
| 0.005524 |
| 0.005593 |
| 0.005578 |
| 0.005608 |
| 0.005617 |
| 0.005638 |
| 0.005633 |
| 0.005645 |
| 0.005611 |
| 0.005609 |
| 0.005591 |
| 0.005562 |
| 0.005565 |
| 0.005534 |
| 0.005534 |
| 0.005526 |
| 0.005525 |
| 0.005495 |
| 0.005469 |
| 0.005535 |
| 0.005551 |
| 0.005543 |
| 0.005544 |
| 0.005615 |
| 0.005801 |
| 0.005784 |
| 0.005885 |
| 0.006084 |
| 0.006037 |
| 0.006129 |
| 0.006193 |
| 0.006264 |
| 0.005514 |
| 0.005576 |
| 0.005723 |
| 0.005765 |
| 0.005795 |
| 0.005786 |
| 0.005755 |
| 0.005886 |
| 0.006005 |
| 0.006116 |
| 0.006194 |
| 0.006283 |
| 0.006352 |
| 0.006483 |
| 0.006549 |
| 0.006745 |
| 0.006995 |
| 0.007030 |
| 0.007340 |
| 0.007454 |
| 0.007604 |
| 0.007703 |
| 0.007701 |
| 0.007780 |
| 0.007884 |
| 0.007634 |
| 0.007596 |
| 0.007765 |
| 0.007446 |
| 0.007388 |
| 0.007280 |
| 0.007304 |
| 0.007132 |
| 0.007201 |
| 0.007189 |
| 0.007237 |
| 0.006942 |
| 0.006608 |
| 0.006722 |
| 0.006762 |
| 0.006595 |
| 0.006460 |
| 0.006543 |
| 0.006744 |
| 0.006645 |
| 0.006666 |
| 0.006567 |
| 0.006118 |
| 0.006046 |
| 0.006074 |
| 0.005995 |
| 0.005990 |
| 0.005620 |
| 0.005667 |
| 0.005926 |
| 0.006019 |
| 0.006062 |
| 0.006235 |
| 0.006316 |
| 0.006372 |
| 0.006432 |
| 0.006510 |
| 0.006001 |
| 0.005952 |
| 0.006018 |
| 0.005962 |
| 0.005927 |
| 0.005964 |
| 0.006008 |
| 0.006082 |
| 0.006075 |
| 0.006086 |
| 0.006138 |
| 0.006209 |
| 0.006227 |
| 0.006266 |
| 0.006392 |
| 0.006087 |
| 0.005292 |
| 0.005271 |
| 0.005227 |
| 0.005080 |
| 0.004517 |
| 0.004447 |
| 0.004441 |
| 0.004437 |
| 0.004444 |
| 0.004369 |
| 0.004357 |
| 0.004353 |
| 0.004347 |
| 0.004383 |
| 0.004386 |
| 0.004447 |
| 0.004437 |
| 0.004469 |
| 0.004526 |
| 0.004595 |
| 0.004592 |
| 0.004546 |
| 0.004596 |
| 0.004538 |
| 0.004526 |
| 0.004558 |
| 0.004610 |
| 0.004616 |
| 0.004597 |
| 0.004625 |
| 0.004622 |
| 0.004589 |
| 0.004643 |
| 0.004649 |
| 0.004659 |
| 0.004681 |
| 0.004748 |
| 0.004792 |
| 0.004843 |
| 0.004838 |
| 0.005023 |
| 0.004977 |
| 0.005028 |
| 0.005040 |
| 0.005069 |
| 0.005106 |
| 0.005076 |
| 0.005055 |
| 0.005149 |
| 0.005112 |
| 0.005232 |
| 0.005401 |
| 0.005534 |
| 0.005597 |
| 0.005600 |
| 0.005771 |
| 0.005832 |
| 0.005913 |
| 0.005846 |
| 0.005840 |
| 0.005834 |
| 0.005795 |
| 0.005863 |
| 0.006100 |
| 0.006010 |
| 0.005956 |
| 0.006019 |
| 0.005915 |
| 0.005928 |
| 0.006016 |
| 0.005861 |
| 0.006049 |
| 0.006385 |
| 0.006599 |
| 0.006817 |
| 0.007045 |
| 0.007514 |
| 0.007508 |
| 0.007439 |
| 0.007440 |
| 0.007460 |
| 0.007368 |
| 0.007563 |
| 0.007572 |
| 0.007629 |
| 0.008017 |
| 0.007420 |
| 0.007075 |
| 0.007411 |
| 0.007495 |
| 0.007744 |
| 0.007878 |
| 0.008042 |
| 0.008166 |
| 0.008087 |
| 0.008231 |
| 0.008331 |
| 0.008398 |
| 0.008330 |
| 0.008238 |
| 0.008238 |
| 0.008291 |
| 0.008219 |
| 0.008237 |
| 0.008206 |
| 0.008286 |
| 0.008339 |
| 0.008332 |
| 0.008505 |
| 0.008325 |
| 0.008222 |
| 0.008116 |
| 0.008121 |
| 0.008005 |
| 0.008203 |
| 0.007943 |
| 0.007699 |
| 0.008051 |
| 0.008293 |
| 0.008441 |
| 0.008670 |
| 0.008500 |
| 0.008835 |
| 0.008785 |
| 0.008788 |
| 0.008806 |
| 0.008866 |
| 0.008794 |
| 0.008836 |
| 0.008967 |
| 0.008959 |
| 0.008791 |
| 0.008776 |
| 0.008817 |
| 0.008760 |
| 0.008746 |
| 0.008762 |
| 0.008807 |
| 0.008819 |
| 0.008836 |
| 0.008893 |
| 0.008885 |
| 0.008828 |
| 0.008938 |
| 0.009063 |
| 0.009031 |
| 0.008850 |
| 0.008441 |
| 0.008498 |
| 0.008186 |
| 0.008531 |
| 0.009484 |
| 0.010061 |
| 0.009992 |
| 0.010026 |
| 0.010286 |
| 0.010485 |
| 0.010382 |
| 0.010232 |
| 0.010333 |
| 0.010219 |
| 0.010448 |
| 0.010276 |
| 0.010391 |
| 0.010367 |
| 0.009992 |
| 0.009987 |
| 0.009895 |
| 0.010008 |
| 0.010050 |
| 0.010040 |
| 0.010003 |
| 0.010242 |
| 0.010118 |
| 0.010327 |
| 0.010265 |
| 0.010220 |
| 0.010245 |
| 0.010066 |
| 0.010007 |
| 0.009742 |
| 0.009992 |
| 0.009908 |
| 0.009984 |
| 0.010024 |
| 0.010059 |
| 0.009965 |
| 0.010156 |
| 0.010362 |
| 0.010293 |
| 0.010036 |
| 0.009830 |
| 0.009882 |
| 0.010248 |
| 0.010319 |
| 0.010442 |
| 0.010484 |
| 0.010534 |
| 0.010396 |
| 0.010518 |
| 0.010482 |
| 0.010974 |
| 0.010975 |
| 0.011201 |
| 0.011263 |
| 0.011215 |
| 0.011087 |
| 0.011553 |
| 0.011610 |
| 0.011781 |
| 0.011514 |
| 0.011485 |
| 0.011509 |
| 0.011609 |
| 0.011528 |
| 0.011451 |
| 0.011520 |
| 0.011431 |
| 0.011833 |
| 0.011694 |
| 0.011700 |
| 0.011800 |
| 0.011896 |
| 0.011789 |
| 0.011565 |
| 0.011492 |
| 0.011790 |
| 0.011700 |
| 0.011521 |
| 0.011772 |
| 0.011482 |
| 0.011362 |
| 0.011274 |
| 0.011440 |
| 0.011305 |
| 0.011272 |
| 0.011282 |
| 0.011605 |
| 0.011627 |
| 0.011588 |
| 0.011457 |
| 0.011435 |
| 0.011427 |
| 0.011348 |
| 0.010710 |
| 0.010549 |
| 0.010604 |
| 0.010655 |
| 0.010583 |
| 0.010512 |
| 0.010509 |
| 0.010499 |
| 0.010563 |
| 0.010540 |
| 0.010546 |
| 0.010565 |
| 0.010487 |
| 0.010547 |
| 0.010568 |
| 0.010639 |
| 0.011658 |
| 0.020642 |
| 0.010619 |
| 0.011165 |
| 0.020880 |
| 0.011714 |
| 0.011867 |
| 0.013503 |
| 0.012372 |
| 0.013829 |
| 0.012544 |
| 0.012680 |
| 0.012898 |
| 0.013147 |
| 0.013337 |
| 0.013236 |
| 0.011459 |
| 0.011495 |
| 0.011388 |
| 0.011537 |
| 0.011666 |
| 0.013090 |
| 0.012949 |
| 0.011404 |
| 0.011550 |
| 0.011820 |
| 0.013391 |
| 0.011992 |
| 0.013527 |
| 0.013530 |
| 0.013469 |
| 0.012179 |
| 0.013456 |
| 0.014015 |
| 0.013616 |
| 0.011420 |
| 0.012166 |
| 0.021131 |
| 0.020632 |
| 0.020546 |
| 0.020055 |
| 0.020005 |
| 0.020305 |
| 0.020218 |
| 0.020312 |
| 0.020085 |
| 0.020341 |
| 0.020257 |
| 0.019588 |
| 0.020511 |
| 0.020620 |
| 0.020738 |
| 0.020487 |
| 0.020984 |
| 0.020641 |
| 0.020552 |
| 0.020245 |
| 0.020035 |
| 0.020147 |
| 0.020134 |
| 0.020790 |
| 0.020695 |
| 0.020077 |
| 0.020370 |
| 0.020381 |
| 0.020887 |
| 0.021150 |
| 0.021495 |
| 0.020777 |
| 0.020979 |
| 0.020737 |
| 0.021500 |
| 0.020942 |
| 0.020318 |
| 0.020043 |
| 0.020014 |
| 0.020062 |
| 0.020039 |
| 0.020216 |
| 0.019577 |
| 0.019202 |
| 0.019036 |
| 0.018683 |
| 0.018580 |
| 0.018264 |
| 0.018444 |
| 0.018213 |
| 0.018259 |
| 0.018249 |
| 0.018285 |
| 0.018192 |
| 0.017894 |
| 0.017751 |
| 0.017835 |
| 0.017956 |
| 0.017906 |
| 0.017683 |
| 0.017559 |
| 0.017613 |
| 0.017306 |
| 0.017224 |
| 0.017004 |
| 0.016971 |
| 0.016926 |
| 0.016908 |
| 0.016802 |
| 0.016681 |
| 0.016695 |
| 0.016593 |
| 0.016703 |
| 0.016737 |
| 0.016715 |
| 0.016709 |
| 0.016652 |
| 0.016572 |
| 0.016515 |
| 0.016372 |
| 0.016400 |
| 0.016471 |
| 0.016439 |
| 0.016532 |
| 0.016497 |
| 0.016418 |
| 0.016317 |
| 0.016374 |
| 0.016542 |
| 0.016544 |
| 0.016574 |
| 0.016649 |
| 0.016797 |
| 0.016613 |
| 0.016759 |
| 0.016620 |
| 0.016669 |
| 0.016466 |
| 0.016582 |
| 0.016511 |
| 0.016537 |
| 0.016781 |
| 0.016806 |
| 0.016822 |
| 0.017047 |
| 0.016879 |
| 0.016543 |
| 0.016680 |
| 0.016830 |
| 0.016800 |
| 0.016871 |
| 0.016900 |
| 0.017105 |
| 0.017227 |
| 0.017263 |
| 0.017039 |
| 0.017122 |
| 0.017166 |
| 0.017212 |
| 0.017212 |
| 0.017328 |
| 0.017487 |
| 0.017751 |
| 0.017483 |
| 0.017400 |
| 0.017090 |
| 0.017234 |
| 0.017481 |
| 0.017654 |
| 0.017724 |
| 0.017593 |
| 0.017450 |
| 0.017412 |
| 0.017456 |
| 0.017495 |
| 0.017516 |
| 0.017786 |
| 0.017720 |
| 0.017616 |
| 0.017509 |
| 0.017491 |
| 0.017457 |
| 0.017070 |
| 0.017023 |
| 0.016863 |
| 0.016957 |
| 0.017125 |
| 0.017048 |
| 0.017357 |
| 0.017389 |
| 0.018051 |
| 0.017284 |
| 0.017507 |
| 0.017467 |
| 0.017678 |
| 0.017891 |
| 0.018070 |
| 0.018154 |
| 0.017599 |
| 0.017511 |
| 0.017825 |
| 0.018138 |
| 0.018192 |
| 0.018243 |
| 0.018260 |
| 0.018704 |
| 0.018934 |
| 0.019358 |
| 0.019854 |
| 0.019751 |
| 0.019592 |
| 0.019637 |
| 0.020180 |
| 0.020078 |
| 0.020205 |
| 0.018382 |
| 0.018196 |
| 0.018096 |
| 0.017814 |
| 0.018018 |
| 0.018071 |
| 0.018014 |
| 0.017834 |
| 0.017542 |
| 0.017189 |
| 0.017350 |
| 0.017393 |
| 0.017309 |
| 0.016841 |
| 0.016894 |
| 0.017061 |
| 0.017262 |
| 0.017088 |
| 0.016849 |
| 0.017125 |
| 0.017043 |
| 0.017557 |
| 0.017625 |
| 0.017705 |
| 0.018353 |
| 0.017959 |
| 0.017983 |
| 0.017816 |
| 0.017905 |
| 0.017616 |
| 0.017358 |
| 0.017547 |
| 0.017484 |
| 0.017338 |
| 0.017393 |
| 0.017480 |
| 0.017205 |
| 0.017271 |
| 0.017624 |
| 0.018276 |
| 0.017773 |
| 0.018032 |
| 0.017700 |
| 0.017004 |
| 0.016583 |
| 0.016773 |
| 0.016970 |
| 0.016888 |
| 0.017304 |
| 0.017196 |
| 0.017428 |
| 0.017516 |
| 0.017040 |
| 0.017244 |
| 0.017325 |
| 0.017232 |
| 0.017132 |
| 0.017484 |
| 0.017884 |
| 0.017655 |
| 0.017537 |
| 0.017090 |
| 0.017277 |
| 0.017856 |
| 0.017491 |
| 0.017817 |
| 0.017846 |
| 0.017616 |
| 0.017926 |
| 0.018122 |
| 0.018161 |
| 0.018297 |
| 0.018529 |
| 0.018169 |
| 0.017969 |
| 0.018323 |
| 0.018799 |
| 0.019303 |
| 0.018651 |
| 0.019112 |
| 0.019395 |
| 0.018983 |
| 0.018744 |
| 0.018530 |
| 0.018764 |
| 0.018717 |
| 0.018495 |
| 0.018296 |
| 0.018271 |
| 0.018375 |
| 0.018020 |
| 0.018135 |
| 0.018242 |
| 0.018711 |
| 0.018935 |
| 0.019008 |
| 0.019005 |
| 0.018981 |
| 0.018921 |
| 0.018461 |
| 0.018585 |
| 0.018472 |
| 0.018100 |
| 0.018699 |
| 0.018366 |
| 0.018837 |
| 0.018883 |
| 0.018952 |
| 0.019324 |
| 0.019214 |
| 0.018953 |
| 0.019545 |
| 0.019160 |
| 0.018935 |
| 0.019074 |
| 0.018860 |
| 0.018771 |
| 0.018788 |
| 0.018599 |
| 0.018673 |
| 0.018661 |
| 0.018575 |
| 0.018485 |
| 0.018639 |
| 0.018728 |
| 0.018746 |
| 0.018595 |
| 0.018730 |
| 0.018635 |
| 0.018153 |
| 0.017770 |
| 0.017656 |
| 0.017785 |
| 0.017164 |
| 0.017203 |
| 0.016870 |
| 0.017136 |
| 0.017139 |
| 0.017034 |
| 0.017320 |
| 0.016997 |
| 0.017260 |
| 0.017287 |
| 0.017262 |
| 0.017385 |
| 0.017568 |
| 0.017703 |
| 0.017963 |
| 0.017578 |
| 0.017306 |
| 0.017515 |
| 0.017222 |
| 0.016425 |
| 0.016532 |
| 0.016353 |
| 0.016444 |
| 0.016577 |
| 0.016328 |
| 0.016814 |
| 0.017431 |
| 0.017267 |
| 0.016613 |
| 0.016702 |
| 0.016886 |
| 0.017180 |
| 0.016392 |
| 0.016152 |
| 0.016184 |
| 0.015858 |
| 0.015690 |
| 0.016183 |
| 0.015943 |
| 0.016220 |
| 0.016991 |
| 0.016578 |
| 0.016925 |
| 0.017133 |
| 0.017651 |
| 0.018032 |
| 0.017507 |
| 0.017958 |
| 0.017949 |
| 0.017922 |
| 0.017219 |
| 0.017364 |
| 0.017622 |
| 0.019463 |
| 0.020735 |
| 0.020313 |
| 0.021992 |
| 0.024046 |
| 0.020432 |
| 0.021255 |
| 0.022227 |
| 0.023165 |
| 0.024629 |
| 0.023348 |
| 0.022915 |
| 0.024075 |
| 0.023946 |
| 0.023128 |
| 0.022589 |
| 0.023981 |
| 0.023870 |
| 0.022798 |
| 0.022052 |
| 0.022275 |
| 0.022382 |
| 0.023273 |
| 0.023788 |
| 0.024040 |
| 0.023594 |
| 0.022840 |
| 0.022593 |
| 0.022203 |
| 0.022892 |
| 0.023121 |
| 0.022459 |
| 0.022064 |
| 0.021617 |
| 0.021394 |
| 0.021253 |
| 0.020753 |
| 0.021568 |
| 0.020509 |
| 0.020901 |
| 0.021001 |
| 0.021539 |
| 0.021747 |
| 0.021831 |
| 0.021342 |
| 0.021412 |
| 0.022173 |
| 0.021631 |
| 0.021465 |
| 0.021553 |
| 0.021986 |
| 0.021885 |
| 0.021599 |
| 0.021649 |
| 0.021216 |
| 0.021544 |
| 0.021699 |
| 0.021770 |
| 0.021811 |
| 0.022181 |
| 0.022202 |
| 0.021904 |
| 0.021663 |
| 0.022405 |
| 0.021621 |
| 0.021493 |
| 0.021583 |
| 0.021666 |
| 0.021915 |
| 0.021934 |
| 0.021939 |
| 0.022270 |
| 0.022738 |
| 0.022515 |
| 0.023235 |
| 0.023212 |
| 0.023254 |
| 0.022939 |
| 0.022307 |
| 0.022344 |
| 0.022630 |
| 0.022389 |
| 0.022001 |
| 0.021572 |
| 0.021135 |
| 0.021538 |
| 0.021456 |
| 0.021376 |
| 0.021104 |
| 0.020917 |
| 0.021033 |
| 0.021631 |
| 0.021660 |
| 0.021747 |
| 0.021976 |
| 0.021513 |
| 0.021897 |
| 0.021906 |
| 0.021667 |
| 0.021742 |
| 0.021851 |
| 0.020664 |
| 0.022078 |
| 0.022694 |
| 0.022411 |
| 0.022225 |
| 0.022421 |
| 0.023161 |
| 0.024003 |
| 0.023505 |
| 0.024962 |
| 0.025373 |
| 0.024717 |
| 0.025847 |
| 0.022986 |
| 0.023710 |
| 0.022187 |
| 0.023531 |
| 0.024274 |
| 0.024111 |
| 0.025263 |
| 0.023860 |
| 0.024420 |
| 0.025699 |
| 0.026353 |
| 0.027690 |
| 0.027364 |
| 0.026724 |
| 0.027462 |
| 0.027698 |
| 0.027745 |
| 0.026933 |
| 0.027517 |
| 0.029314 |
| 0.030826 |
| 0.031700 |
| 0.031176 |
| 0.030945 |
| 0.030555 |
| 0.030782 |
| 0.030245 |
| 0.030535 |
| 0.029844 |
| 0.030453 |
| 0.030569 |
| 0.030499 |
| 0.031227 |
| 0.030357 |
| 0.030485 |
| 0.029440 |
| 0.029293 |
| 0.030461 |
| 0.029244 |
| 0.029258 |
| 0.030701 |
| 0.029888 |
| 0.029467 |
| 0.029344 |
| 0.027255 |
| 0.025392 |
| 0.024956 |
| 0.024346 |
| 0.023652 |
| 0.024210 |
| 0.023015 |
| 0.022195 |
| 0.022253 |
| 0.022803 |
| 0.022525 |
| 0.021755 |
| 0.020699 |
| 0.022541 |
| 0.022960 |
| 0.022160 |
| 0.021404 |
| 0.021376 |
| 0.021437 |
| 0.021646 |
| 0.021576 |
| 0.021482 |
| 0.021086 |
| 0.021234 |
| 0.021183 |
| 0.020884 |
| 0.020296 |
| 0.020694 |
| 0.020140 |
| 0.019909 |
| 0.020146 |
| 0.019834 |
| 0.020067 |
| 0.019708 |
| 0.019945 |
| 0.019952 |
| 0.019319 |
| 0.019101 |
| 0.019216 |
| 0.019160 |
| 0.019894 |
| 0.019724 |
| 0.019959 |
| 0.019626 |
| 0.019491 |
| 0.019082 |
| 0.019443 |
| 0.018837 |
| 0.019596 |
| 0.019599 |
| 0.019651 |
| 0.019349 |
| 0.019144 |
| 0.019379 |
| 0.019149 |
| 0.019311 |
| 0.019682 |
| 0.019213 |
| 0.019612 |
| 0.019774 |
| 0.019968 |
| 0.020095 |
| 0.020234 |
| 0.020151 |
| 0.020610 |
| 0.020611 |
| 0.020788 |
| 0.020356 |
| 0.020654 |
| 0.020840 |
| 0.020683 |
| 0.020198 |
| 0.020178 |
| 0.020314 |
| 0.020289 |
| 0.020357 |
| 0.020397 |
| 0.020349 |
| 0.020748 |
| 0.020940 |
| 0.020851 |
| 0.021120 |
| 0.021040 |
| 0.020896 |
| 0.020855 |
| 0.020778 |
| 0.020836 |
| 0.020488 |
| 0.020388 |
| 0.020378 |