Историјски замбијска квача / CFP франак

Историја дневних износа ZMK /XPF пошто субота, 10 јун 2006.

Максимална је договор о

1 замбијска квача = 0.028078 CFP франак

минималац на

1 замбијска квача = 0.004344 CFP франак

Историја Цена XPF / ZMK

Date ZMK/XPF
0.005396
0.005395
0.005393
0.005392
0.005379
0.005342
0.005355
0.005332
0.005344
0.005321
0.005301
0.005315
0.005297
0.005296
0.005313
0.005346
0.005361
0.005326
0.005368
0.005344
0.005313
0.005288
0.005269
0.005254
0.005294
0.005293
0.005324
0.005300
0.005315
0.005280
0.005278
0.005281
0.005305
0.005303
0.005327
0.005320
0.005324
0.005341
0.005315
0.005313
0.005332
0.005304
0.005297
0.005285
0.005292
0.005301
0.005323
0.005310
0.005317
0.005330
0.005342
0.005333
0.005333
0.005311
0.005306
0.005316
0.005370
0.005357
0.005409
0.005404
0.005451
0.005449
0.005479
0.005421
0.005408
0.005406
0.005400
0.005514
0.005571
0.005567
0.005544
0.005566
0.005681
0.005690
0.005671
0.005726
0.005727
0.005647
0.005715
0.005746
0.005717
0.005690
0.005690
0.005661
0.005651
0.005674
0.005661
0.005641
0.005623
0.005551
0.005574
0.005570
0.005548
0.005531
0.005493
0.005508
0.005508
0.005521
0.005507
0.005484
0.005509
0.005536
0.005536
0.005536
0.005536
0.005535
0.005536
0.005536
0.005536
0.005536
0.005536
0.005536
0.005536
0.005534
0.005548
0.005565
0.005575
0.005606
0.005601
0.005554
0.005551
0.005548
0.005543
0.005544
0.005553
0.005551
0.005578
0.005579
0.005590
0.005555
0.005544
0.005537
0.005535
0.005521
0.005521
0.005552
0.005595
0.005560
0.005522
0.005524
0.005593
0.005578
0.005608
0.005617
0.005638
0.005633
0.005645
0.005611
0.005609
0.005591
0.005562
0.005565
0.005534
0.005534
0.005526
0.005525
0.005495
0.005469
0.005535
0.005551
0.005543
0.005544
0.005615
0.005801
0.005784
0.005885
0.006084
0.006037
0.006129
0.006193
0.006264
0.005514
0.005576
0.005723
0.005765
0.005795
0.005786
0.005755
0.005886
0.006005
0.006116
0.006194
0.006283
0.006352
0.006483
0.006549
0.006745
0.006995
0.007030
0.007340
0.007454
0.007604
0.007703
0.007701
0.007780
0.007884
0.007634
0.007596
0.007765
0.007446
0.007388
0.007280
0.007304
0.007132
0.007201
0.007189
0.007237
0.006942
0.006608
0.006722
0.006762
0.006595
0.006460
0.006543
0.006744
0.006645
0.006666
0.006567
0.006118
0.006046
0.006074
0.005995
0.005990
0.005620
0.005667
0.005926
0.006019
0.006062
0.006235
0.006316
0.006372
0.006432
0.006510
0.006001
0.005952
0.006018
0.005962
0.005927
0.005964
0.006008
0.006082
0.006075
0.006086
0.006138
0.006209
0.006227
0.006266
0.006392
0.006087
0.005292
0.005271
0.005227
0.005080
0.004517
0.004447
0.004441
0.004437
0.004444
0.004369
0.004357
0.004353
0.004347
0.004383
0.004386
0.004447
0.004437
0.004469
0.004526
0.004595
0.004592
0.004546
0.004596
0.004538
0.004526
0.004558
0.004610
0.004616
0.004597
0.004625
0.004622
0.004589
0.004643
0.004649
0.004659
0.004681
0.004748
0.004792
0.004843
0.004838
0.005023
0.004977
0.005028
0.005040
0.005069
0.005106
0.005076
0.005055
0.005149
0.005112
0.005232
0.005401
0.005534
0.005597
0.005600
0.005771
0.005832
0.005913
0.005846
0.005840
0.005834
0.005795
0.005863
0.006100
0.006010
0.005956
0.006019
0.005915
0.005928
0.006016
0.005861
0.006049
0.006385
0.006599
0.006817
0.007045
0.007514
0.007508
0.007439
0.007440
0.007460
0.007368
0.007563
0.007572
0.007629
0.008017
0.007420
0.007075
0.007411
0.007495
0.007744
0.007878
0.008042
0.008166
0.008087
0.008231
0.008331
0.008398
0.008330
0.008238
0.008238
0.008291
0.008219
0.008237
0.008206
0.008286
0.008339
0.008332
0.008505
0.008325
0.008222
0.008116
0.008121
0.008005
0.008203
0.007943
0.007699
0.008051
0.008293
0.008441
0.008670
0.008500
0.008835
0.008785
0.008788
0.008806
0.008866
0.008794
0.008836
0.008967
0.008959
0.008791
0.008776
0.008817
0.008760
0.008746
0.008762
0.008807
0.008819
0.008836
0.008893
0.008885
0.008828
0.008938
0.009063
0.009031
0.008850
0.008441
0.008498
0.008186
0.008531
0.009484
0.010061
0.009992
0.010026
0.010286
0.010485
0.010382
0.010232
0.010333
0.010219
0.010448
0.010276
0.010391
0.010367
0.009992
0.009987
0.009895
0.010008
0.010050
0.010040
0.010003
0.010242
0.010118
0.010327
0.010265
0.010220
0.010245
0.010066
0.010007
0.009742
0.009992
0.009908
0.009984
0.010024
0.010059
0.009965
0.010156
0.010362
0.010293
0.010036
0.009830
0.009882
0.010248
0.010319
0.010442
0.010484
0.010534
0.010396
0.010518
0.010482
0.010974
0.010975
0.011201
0.011263
0.011215
0.011087
0.011553
0.011610
0.011781
0.011514
0.011485
0.011509
0.011609
0.011528
0.011451
0.011520
0.011431
0.011833
0.011694
0.011700
0.011800
0.011896
0.011789
0.011565
0.011492
0.011790
0.011700
0.011521
0.011772
0.011482
0.011362
0.011274
0.011440
0.011305
0.011272
0.011282
0.011605
0.011627
0.011588
0.011457
0.011435
0.011427
0.011348
0.010710
0.010549
0.010604
0.010655
0.010583
0.010512
0.010509
0.010499
0.010563
0.010540
0.010546
0.010565
0.010487
0.010547
0.010568
0.010639
0.011658
0.020642
0.010619
0.011165
0.020880
0.011714
0.011867
0.013503
0.012372
0.013829
0.012544
0.012680
0.012898
0.013147
0.013337
0.013236
0.011459
0.011495
0.011388
0.011537
0.011666
0.013090
0.012949
0.011404
0.011550
0.011820
0.013391
0.011992
0.013527
0.013530
0.013469
0.012179
0.013456
0.014015
0.013616
0.011420
0.012166
0.021131
0.020632
0.020546
0.020055
0.020005
0.020305
0.020218
0.020312
0.020085
0.020341
0.020257
0.019588
0.020511
0.020620
0.020738
0.020487
0.020984
0.020641
0.020552
0.020245
0.020035
0.020147
0.020134
0.020790
0.020695
0.020077
0.020370
0.020381
0.020887
0.021150
0.021495
0.020777
0.020979
0.020737
0.021500
0.020942
0.020318
0.020043
0.020014
0.020062
0.020039
0.020216
0.019577
0.019202
0.019036
0.018683
0.018580
0.018264
0.018444
0.018213
0.018259
0.018249
0.018285
0.018192
0.017894
0.017751
0.017835
0.017956
0.017906
0.017683
0.017559
0.017613
0.017306
0.017224
0.017004
0.016971
0.016926
0.016908
0.016802
0.016681
0.016695
0.016593
0.016703
0.016737
0.016715
0.016709
0.016652
0.016572
0.016515
0.016372
0.016400
0.016471
0.016439
0.016532
0.016497
0.016418
0.016317
0.016374
0.016542
0.016544
0.016574
0.016649
0.016797
0.016613
0.016759
0.016620
0.016669
0.016466
0.016582
0.016511
0.016537
0.016781
0.016806
0.016822
0.017047
0.016879
0.016543
0.016680
0.016830
0.016800
0.016871
0.016900
0.017105
0.017227
0.017263
0.017039
0.017122
0.017166
0.017212
0.017212
0.017328
0.017487
0.017751
0.017483
0.017400
0.017090
0.017234
0.017481
0.017654
0.017724
0.017593
0.017450
0.017412
0.017456
0.017495
0.017516
0.017786
0.017720
0.017616
0.017509
0.017491
0.017457
0.017070
0.017023
0.016863
0.016957
0.017125
0.017048
0.017357
0.017389
0.018051
0.017284
0.017507
0.017467
0.017678
0.017891
0.018070
0.018154
0.017599
0.017511
0.017825
0.018138
0.018192
0.018243
0.018260
0.018704
0.018934
0.019358
0.019854
0.019751
0.019592
0.019637
0.020180
0.020078
0.020205
0.018382
0.018196
0.018096
0.017814
0.018018
0.018071
0.018014
0.017834
0.017542
0.017189
0.017350
0.017393
0.017309
0.016841
0.016894
0.017061
0.017262
0.017088
0.016849
0.017125
0.017043
0.017557
0.017625
0.017705
0.018353
0.017959
0.017983
0.017816
0.017905
0.017616
0.017358
0.017547
0.017484
0.017338
0.017393
0.017480
0.017205
0.017271
0.017624
0.018276
0.017773
0.018032
0.017700
0.017004
0.016583
0.016773
0.016970
0.016888
0.017304
0.017196
0.017428
0.017516
0.017040
0.017244
0.017325
0.017232
0.017132
0.017484
0.017884
0.017655
0.017537
0.017090
0.017277
0.017856
0.017491
0.017817
0.017846
0.017616
0.017926
0.018122
0.018161
0.018297
0.018529
0.018169
0.017969
0.018323
0.018799
0.019303
0.018651
0.019112
0.019395
0.018983
0.018744
0.018530
0.018764
0.018717
0.018495
0.018296
0.018271
0.018375
0.018020
0.018135
0.018242
0.018711
0.018935
0.019008
0.019005
0.018981
0.018921
0.018461
0.018585
0.018472
0.018100
0.018699
0.018366
0.018837
0.018883
0.018952
0.019324
0.019214
0.018953
0.019545
0.019160
0.018935
0.019074
0.018860
0.018771
0.018788
0.018599
0.018673
0.018661
0.018575
0.018485
0.018639
0.018728
0.018746
0.018595
0.018730
0.018635
0.018153
0.017770
0.017656
0.017785
0.017164
0.017203
0.016870
0.017136
0.017139
0.017034
0.017320
0.016997
0.017260
0.017287
0.017262
0.017385
0.017568
0.017703
0.017963
0.017578
0.017306
0.017515
0.017222
0.016425
0.016532
0.016353
0.016444
0.016577
0.016328
0.016814
0.017431
0.017267
0.016613
0.016702
0.016886
0.017180
0.016392
0.016152
0.016184
0.015858
0.015690
0.016183
0.015943
0.016220
0.016991
0.016578
0.016925
0.017133
0.017651
0.018032
0.017507
0.017958
0.017949
0.017922
0.017219
0.017364
0.017622
0.019463
0.020735
0.020313
0.021992
0.024046
0.020432
0.021255
0.022227
0.023165
0.024629
0.023348
0.022915
0.024075
0.023946
0.023128
0.022589
0.023981
0.023870
0.022798
0.022052
0.022275
0.022382
0.023273
0.023788
0.024040
0.023594
0.022840
0.022593
0.022203
0.022892
0.023121
0.022459
0.022064
0.021617
0.021394
0.021253
0.020753
0.021568
0.020509
0.020901
0.021001
0.021539
0.021747
0.021831
0.021342
0.021412
0.022173
0.021631
0.021465
0.021553
0.021986
0.021885
0.021599
0.021649
0.021216
0.021544
0.021699
0.021770
0.021811
0.022181
0.022202
0.021904
0.021663
0.022405
0.021621
0.021493
0.021583
0.021666
0.021915
0.021934
0.021939
0.022270
0.022738
0.022515
0.023235
0.023212
0.023254
0.022939
0.022307
0.022344
0.022630
0.022389
0.022001
0.021572
0.021135
0.021538
0.021456
0.021376
0.021104
0.020917
0.021033
0.021631
0.021660
0.021747
0.021976
0.021513
0.021897
0.021906
0.021667
0.021742
0.021851
0.020664
0.022078
0.022694
0.022411
0.022225
0.022421
0.023161
0.024003
0.023505
0.024962
0.025373
0.024717
0.025847
0.022986
0.023710
0.022187
0.023531
0.024274
0.024111
0.025263
0.023860
0.024420
0.025699
0.026353
0.027690
0.027364
0.026724
0.027462
0.027698
0.027745