Istorija dienos normos ZMK /XPF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.031700 CFP frankas
rečiausiai
1 Zambijos kvača = 0.004344 CFP frankas
Date | ZMK/XPF |
---|---|
0.005565 | |
0.005575 | |
0.005606 | |
0.005601 | |
0.005554 | |
0.005551 | |
0.005548 | |
0.005543 | |
0.005544 | |
0.005553 | |
0.005551 | |
0.005578 | |
0.005579 | |
0.005590 | |
0.005555 | |
0.005544 | |
0.005537 | |
0.005535 | |
0.005521 | |
0.005521 | |
0.005552 | |
0.005595 | |
0.005560 | |
0.005522 | |
0.005524 | |
0.005593 | |
0.005578 | |
0.005608 | |
0.005617 | |
0.005638 | |
0.005633 | |
0.005645 | |
0.005611 | |
0.005609 | |
0.005591 | |
0.005562 | |
0.005565 | |
0.005534 | |
0.005534 | |
0.005526 | |
0.005525 | |
0.005495 | |
0.005469 | |
0.005535 | |
0.005551 | |
0.005543 | |
0.005544 | |
0.005615 | |
0.005801 | |
0.005784 | |
0.005885 | |
0.006084 | |
0.006037 | |
0.006129 | |
0.006193 | |
0.006264 | |
0.005514 | |
0.005576 | |
0.005723 | |
0.005765 | |
0.005795 | |
0.005786 | |
0.005755 | |
0.005886 | |
0.006005 | |
0.006116 | |
0.006194 | |
0.006283 | |
0.006352 | |
0.006483 | |
0.006549 | |
0.006745 | |
0.006995 | |
0.007030 | |
0.007340 | |
0.007454 | |
0.007604 | |
0.007703 | |
0.007701 | |
0.007780 | |
0.007884 | |
0.007634 | |
0.007596 | |
0.007765 | |
0.007446 | |
0.007388 | |
0.007280 | |
0.007304 | |
0.007132 | |
0.007201 | |
0.007189 | |
0.007237 | |
0.006942 | |
0.006608 | |
0.006722 | |
0.006762 | |
0.006595 | |
0.006460 | |
0.006543 | |
0.006744 | |
0.006645 | |
0.006666 | |
0.006567 | |
0.006118 | |
0.006046 | |
0.006074 | |
0.005995 | |
0.005990 | |
0.005620 | |
0.005667 | |
0.005926 | |
0.006019 | |
0.006062 | |
0.006235 | |
0.006316 | |
0.006372 | |
0.006432 | |
0.006510 | |
0.006001 | |
0.005952 | |
0.006018 | |
0.005962 | |
0.005927 | |
0.005964 | |
0.006008 | |
0.006082 | |
0.006075 | |
0.006086 | |
0.006138 | |
0.006209 | |
0.006227 | |
0.006266 | |
0.006392 | |
0.006087 | |
0.005292 | |
0.005271 | |
0.005227 | |
0.005080 | |
0.004517 | |
0.004447 | |
0.004441 | |
0.004437 | |
0.004444 | |
0.004369 | |
0.004357 | |
0.004353 | |
0.004347 | |
0.004383 | |
0.004386 | |
0.004447 | |
0.004437 | |
0.004469 | |
0.004526 | |
0.004595 | |
0.004592 | |
0.004546 | |
0.004596 | |
0.004538 | |
0.004526 | |
0.004558 | |
0.004610 | |
0.004616 | |
0.004597 | |
0.004625 | |
0.004622 | |
0.004589 | |
0.004643 | |
0.004649 | |
0.004659 | |
0.004681 | |
0.004748 | |
0.004792 | |
0.004843 | |
0.004838 | |
0.005023 | |
0.004977 | |
0.005028 | |
0.005040 | |
0.005069 | |
0.005106 | |
0.005076 | |
0.005055 | |
0.005149 | |
0.005112 | |
0.005232 | |
0.005401 | |
0.005534 | |
0.005597 | |
0.005600 | |
0.005771 | |
0.005832 | |
0.005913 | |
0.005846 | |
0.005840 | |
0.005834 | |
0.005795 | |
0.005863 | |
0.006100 | |
0.006010 | |
0.005956 | |
0.006019 | |
0.005915 | |
0.005928 | |
0.006016 | |
0.005861 | |
0.006049 | |
0.006385 | |
0.006599 | |
0.006817 | |
0.007045 | |
0.007514 | |
0.007508 | |
0.007439 | |
0.007440 | |
0.007460 | |
0.007368 | |
0.007563 | |
0.007572 | |
0.007629 | |
0.008017 | |
0.007420 | |
0.007075 | |
0.007411 | |
0.007495 | |
0.007744 | |
0.007878 | |
0.008042 | |
0.008166 | |
0.008087 | |
0.008231 | |
0.008331 | |
0.008398 | |
0.008330 | |
0.008238 | |
0.008238 | |
0.008291 | |
0.008219 | |
0.008237 | |
0.008206 | |
0.008286 | |
0.008339 | |
0.008332 | |
0.008505 | |
0.008325 | |
0.008222 | |
0.008116 | |
0.008121 | |
0.008005 | |
0.008203 | |
0.007943 | |
0.007699 | |
0.008051 | |
0.008293 | |
0.008441 | |
0.008670 | |
0.008500 | |
0.008835 | |
0.008785 | |
0.008788 | |
0.008806 | |
0.008866 | |
0.008794 | |
0.008836 | |
0.008967 | |
0.008959 | |
0.008791 | |
0.008776 | |
0.008817 | |
0.008760 | |
0.008746 | |
0.008762 | |
0.008807 | |
0.008819 | |
0.008836 | |
0.008893 | |
0.008885 | |
0.008828 | |
0.008938 | |
0.009063 | |
0.009031 | |
0.008850 | |
0.008441 | |
0.008498 | |
0.008186 | |
0.008531 | |
0.009484 | |
0.010061 | |
0.009992 | |
0.010026 | |
0.010286 | |
0.010485 | |
0.010382 | |
0.010232 | |
0.010333 | |
0.010219 | |
0.010448 | |
0.010276 | |
0.010391 | |
0.010367 | |
0.009992 | |
0.009987 | |
0.009895 | |
0.010008 | |
0.010050 | |
0.010040 | |
0.010003 | |
0.010242 | |
0.010118 | |
0.010327 | |
0.010265 | |
0.010220 | |
0.010245 | |
0.010066 | |
0.010007 | |
0.009742 | |
0.009992 | |
0.009908 | |
0.009984 | |
0.010024 | |
0.010059 | |
0.009965 | |
0.010156 | |
0.010362 | |
0.010293 | |
0.010036 | |
0.009830 | |
0.009882 | |
0.010248 | |
0.010319 | |
0.010442 | |
0.010484 | |
0.010534 | |
0.010396 | |
0.010518 | |
0.010482 | |
0.010974 | |
0.010975 | |
0.011201 | |
0.011263 | |
0.011215 | |
0.011087 | |
0.011553 | |
0.011610 | |
0.011781 | |
0.011514 | |
0.011485 | |
0.011509 | |
0.011609 | |
0.011528 | |
0.011451 | |
0.011520 | |
0.011431 | |
0.011833 | |
0.011694 | |
0.011700 | |
0.011800 | |
0.011896 | |
0.011789 | |
0.011565 | |
0.011492 | |
0.011790 | |
0.011700 | |
0.011521 | |
0.011772 | |
0.011482 | |
0.011362 | |
0.011274 | |
0.011440 | |
0.011305 | |
0.011272 | |
0.011282 | |
0.011605 | |
0.011627 | |
0.011588 | |
0.011457 | |
0.011435 | |
0.011427 | |
0.011348 | |
0.010710 | |
0.010549 | |
0.010604 | |
0.010655 | |
0.010583 | |
0.010512 | |
0.010509 | |
0.010499 | |
0.010563 | |
0.010540 | |
0.010546 | |
0.010565 | |
0.010487 | |
0.010547 | |
0.010568 | |
0.010639 | |
0.011658 | |
0.020642 | |
0.010619 | |
0.011165 | |
0.020880 | |
0.011714 | |
0.011867 | |
0.013503 | |
0.012372 | |
0.013829 | |
0.012544 | |
0.012680 | |
0.012898 | |
0.013147 | |
0.013337 | |
0.013236 | |
0.011459 | |
0.011495 | |
0.011388 | |
0.011537 | |
0.011666 | |
0.013090 | |
0.012949 | |
0.011404 | |
0.011550 | |
0.011820 | |
0.013391 | |
0.011992 | |
0.013527 | |
0.013530 | |
0.013469 | |
0.012179 | |
0.013456 | |
0.014015 | |
0.013616 | |
0.011420 | |
0.012166 | |
0.021131 | |
0.020632 | |
0.020546 | |
0.020055 | |
0.020005 | |
0.020305 | |
0.020218 | |
0.020312 | |
0.020085 | |
0.020341 | |
0.020257 | |
0.019588 | |
0.020511 | |
0.020620 | |
0.020738 | |
0.020487 | |
0.020984 | |
0.020641 | |
0.020552 | |
0.020245 | |
0.020035 | |
0.020147 | |
0.020134 | |
0.020790 | |
0.020695 | |
0.020077 | |
0.020370 | |
0.020381 | |
0.020887 | |
0.021150 | |
0.021495 | |
0.020777 | |
0.020979 | |
0.020737 | |
0.021500 | |
0.020942 | |
0.020318 | |
0.020043 | |
0.020014 | |
0.020062 | |
0.020039 | |
0.020216 | |
0.019577 | |
0.019202 | |
0.019036 | |
0.018683 | |
0.018580 | |
0.018264 | |
0.018444 | |
0.018213 | |
0.018259 | |
0.018249 | |
0.018285 | |
0.018192 | |
0.017894 | |
0.017751 | |
0.017835 | |
0.017956 | |
0.017906 | |
0.017683 | |
0.017559 | |
0.017613 | |
0.017306 | |
0.017224 | |
0.017004 | |
0.016971 | |
0.016926 | |
0.016908 | |
0.016802 | |
0.016681 | |
0.016695 | |
0.016593 | |
0.016703 | |
0.016737 | |
0.016715 | |
0.016709 | |
0.016652 | |
0.016572 | |
0.016515 | |
0.016372 | |
0.016400 | |
0.016471 | |
0.016439 | |
0.016532 | |
0.016497 | |
0.016418 | |
0.016317 | |
0.016374 | |
0.016542 | |
0.016544 | |
0.016574 | |
0.016649 | |
0.016797 | |
0.016613 | |
0.016759 | |
0.016620 | |
0.016669 | |
0.016466 | |
0.016582 | |
0.016511 | |
0.016537 | |
0.016781 | |
0.016806 | |
0.016822 | |
0.017047 | |
0.016879 | |
0.016543 | |
0.016680 | |
0.016830 | |
0.016800 | |
0.016871 | |
0.016900 | |
0.017105 | |
0.017227 | |
0.017263 | |
0.017039 | |
0.017122 | |
0.017166 | |
0.017212 | |
0.017212 | |
0.017328 | |
0.017487 | |
0.017751 | |
0.017483 | |
0.017400 | |
0.017090 | |
0.017234 | |
0.017481 | |
0.017654 | |
0.017724 | |
0.017593 | |
0.017450 | |
0.017412 | |
0.017456 | |
0.017495 | |
0.017516 | |
0.017786 | |
0.017720 | |
0.017616 | |
0.017509 | |
0.017491 | |
0.017457 | |
0.017070 | |
0.017023 | |
0.016863 | |
0.016957 | |
0.017125 | |
0.017048 | |
0.017357 | |
0.017389 | |
0.018051 | |
0.017284 | |
0.017507 | |
0.017467 | |
0.017678 | |
0.017891 | |
0.018070 | |
0.018154 | |
0.017599 | |
0.017511 | |
0.017825 | |
0.018138 | |
0.018192 | |
0.018243 | |
0.018260 | |
0.018704 | |
0.018934 | |
0.019358 | |
0.019854 | |
0.019751 | |
0.019592 | |
0.019637 | |
0.020180 | |
0.020078 | |
0.020205 | |
0.018382 | |
0.018196 | |
0.018096 | |
0.017814 | |
0.018018 | |
0.018071 | |
0.018014 | |
0.017834 | |
0.017542 | |
0.017189 | |
0.017350 | |
0.017393 | |
0.017309 | |
0.016841 | |
0.016894 | |
0.017061 | |
0.017262 | |
0.017088 | |
0.016849 | |
0.017125 | |
0.017043 | |
0.017557 | |
0.017625 | |
0.017705 | |
0.018353 | |
0.017959 | |
0.017983 | |
0.017816 | |
0.017905 | |
0.017616 | |
0.017358 | |
0.017547 | |
0.017484 | |
0.017338 | |
0.017393 | |
0.017480 | |
0.017205 | |
0.017271 | |
0.017624 | |
0.018276 | |
0.017773 | |
0.018032 | |
0.017700 | |
0.017004 | |
0.016583 | |
0.016773 | |
0.016970 | |
0.016888 | |
0.017304 | |
0.017196 | |
0.017428 | |
0.017516 | |
0.017040 | |
0.017244 | |
0.017325 | |
0.017232 | |
0.017132 | |
0.017484 | |
0.017884 | |
0.017655 | |
0.017537 | |
0.017090 | |
0.017277 | |
0.017856 | |
0.017491 | |
0.017817 | |
0.017846 | |
0.017616 | |
0.017926 | |
0.018122 | |
0.018161 | |
0.018297 | |
0.018529 | |
0.018169 | |
0.017969 | |
0.018323 | |
0.018799 | |
0.019303 | |
0.018651 | |
0.019112 | |
0.019395 | |
0.018983 | |
0.018744 | |
0.018530 | |
0.018764 | |
0.018717 | |
0.018495 | |
0.018296 | |
0.018271 | |
0.018375 | |
0.018020 | |
0.018135 | |
0.018242 | |
0.018711 | |
0.018935 | |
0.019008 | |
0.019005 | |
0.018981 | |
0.018921 | |
0.018461 | |
0.018585 | |
0.018472 | |
0.018100 | |
0.018699 | |
0.018366 | |
0.018837 | |
0.018883 | |
0.018952 | |
0.019324 | |
0.019214 | |
0.018953 | |
0.019545 | |
0.019160 | |
0.018935 | |
0.019074 | |
0.018860 | |
0.018771 | |
0.018788 | |
0.018599 | |
0.018673 | |
0.018661 | |
0.018575 | |
0.018485 | |
0.018639 | |
0.018728 | |
0.018746 | |
0.018595 | |
0.018730 | |
0.018635 | |
0.018153 | |
0.017770 | |
0.017656 | |
0.017785 | |
0.017164 | |
0.017203 | |
0.016870 | |
0.017136 | |
0.017139 | |
0.017034 | |
0.017320 | |
0.016997 | |
0.017260 | |
0.017287 | |
0.017262 | |
0.017385 | |
0.017568 | |
0.017703 | |
0.017963 | |
0.017578 | |
0.017306 | |
0.017515 | |
0.017222 | |
0.016425 | |
0.016532 | |
0.016353 | |
0.016444 | |
0.016577 | |
0.016328 | |
0.016814 | |
0.017431 | |
0.017267 | |
0.016613 | |
0.016702 | |
0.016886 | |
0.017180 | |
0.016392 | |
0.016152 | |
0.016184 | |
0.015858 | |
0.015690 | |
0.016183 | |
0.015943 | |
0.016220 | |
0.016991 | |
0.016578 | |
0.016925 | |
0.017133 | |
0.017651 | |
0.018032 | |
0.017507 | |
0.017958 | |
0.017949 | |
0.017922 | |
0.017219 | |
0.017364 | |
0.017622 | |
0.019463 | |
0.020735 | |
0.020313 | |
0.021992 | |
0.024046 | |
0.020432 | |
0.021255 | |
0.022227 | |
0.023165 | |
0.024629 | |
0.023348 | |
0.022915 | |
0.024075 | |
0.023946 | |
0.023128 | |
0.022589 | |
0.023981 | |
0.023870 | |
0.022798 | |
0.022052 | |
0.022275 | |
0.022382 | |
0.023273 | |
0.023788 | |
0.024040 | |
0.023594 | |
0.022840 | |
0.022593 | |
0.022203 | |
0.022892 | |
0.023121 | |
0.022459 | |
0.022064 | |
0.021617 | |
0.021394 | |
0.021253 | |
0.020753 | |
0.021568 | |
0.020509 | |
0.020901 | |
0.021001 | |
0.021539 | |
0.021747 | |
0.021831 | |
0.021342 | |
0.021412 | |
0.022173 | |
0.021631 | |
0.021465 | |
0.021553 | |
0.021986 | |
0.021885 | |
0.021599 | |
0.021649 | |
0.021216 | |
0.021544 | |
0.021699 | |
0.021770 | |
0.021811 | |
0.022181 | |
0.022202 | |
0.021904 | |
0.021663 | |
0.022405 | |
0.021621 | |
0.021493 | |
0.021583 | |
0.021666 | |
0.021915 | |
0.021934 | |
0.021939 | |
0.022270 | |
0.022738 | |
0.022515 | |
0.023235 | |
0.023212 | |
0.023254 | |
0.022939 | |
0.022307 | |
0.022344 | |
0.022630 | |
0.022389 | |
0.022001 | |
0.021572 | |
0.021135 | |
0.021538 | |
0.021456 | |
0.021376 | |
0.021104 | |
0.020917 | |
0.021033 | |
0.021631 | |
0.021660 | |
0.021747 | |
0.021976 | |
0.021513 | |
0.021897 | |
0.021906 | |
0.021667 | |
0.021742 | |
0.021851 | |
0.020664 | |
0.022078 | |
0.022694 | |
0.022411 | |
0.022225 | |
0.022421 | |
0.023161 | |
0.024003 | |
0.023505 | |
0.024962 | |
0.025373 | |
0.024717 | |
0.025847 | |
0.022986 | |
0.023710 | |
0.022187 | |
0.023531 | |
0.024274 | |
0.024111 | |
0.025263 | |
0.023860 | |
0.024420 | |
0.025699 | |
0.026353 | |
0.027690 | |
0.027364 | |
0.026724 | |
0.027462 | |
0.027698 | |
0.027745 | |
0.026933 | |
0.027517 | |
0.029314 | |
0.030826 | |
0.031700 | |
0.031176 | |
0.030945 | |
0.030555 | |
0.030782 | |
0.030245 | |
0.030535 | |
0.029844 | |
0.030453 | |
0.030569 | |
0.030499 | |
0.031227 | |
0.030357 | |
0.030485 | |
0.029440 | |
0.029293 | |
0.030461 | |
0.029244 | |
0.029258 | |
0.030701 | |
0.029888 | |
0.029467 | |
0.029344 | |
0.027255 | |
0.025392 | |
0.024956 | |
0.024346 | |
0.023652 | |
0.024210 | |
0.023015 | |
0.022195 | |
0.022253 | |
0.022803 | |
0.022525 | |
0.021755 | |
0.020699 | |
0.022541 | |
0.022960 | |
0.022160 | |
0.021404 | |
0.021376 | |
0.021437 | |
0.021646 | |
0.021576 | |
0.021482 | |
0.021086 | |
0.021234 | |
0.021183 | |
0.020884 | |
0.020296 | |
0.020694 | |
0.020140 | |
0.019909 | |
0.020146 | |
0.019834 | |
0.020067 | |
0.019708 | |
0.019945 | |
0.019952 | |
0.019319 | |
0.019101 | |
0.019216 | |
0.019160 | |
0.019894 | |
0.019724 | |
0.019959 | |
0.019626 | |
0.019491 | |
0.019082 | |
0.019443 | |
0.018837 | |
0.019596 | |
0.019599 | |
0.019651 | |
0.019349 | |
0.019144 | |
0.019379 | |
0.019149 | |
0.019311 | |
0.019682 | |
0.019213 | |
0.019612 | |
0.019774 | |
0.019968 | |
0.020095 | |
0.020234 | |
0.020151 | |
0.020610 | |
0.020611 | |
0.020788 | |
0.020356 | |
0.020654 | |
0.020840 | |
0.020683 | |
0.020198 | |
0.020178 | |
0.020314 | |
0.020289 | |
0.020357 | |
0.020397 | |
0.020349 | |
0.020748 | |
0.020940 | |
0.020851 | |
0.021120 | |
0.021040 | |
0.020896 | |
0.020855 | |
0.020778 | |
0.020836 | |
0.020488 |