Historia de las tarifas diarias ZMW /CLP desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 100.1173 peso chileno
el mínimo en
1 kuacha zambiano = 31.0900 peso chileno
la historia precio de CLP / ZMW
| Date | ZMW/CLP |
| | 36.8469 |
| | 38.8167 |
| | 38.4132 |
| | 39.3832 |
| | 36.6229 |
| | 36.9920 |
| | 39.6375 |
| | 40.9948 |
| | 43.1041 |
| | 42.1924 |
| | 36.0632 |
| | 35.0707 |
| | 34.4386 |
| | 34.3229 |
| | 34.7793 |
| | 34.7276 |
| | 34.2235 |
| | 34.9689 |
| | 35.0910 |
| | 36.3478 |
| | 36.4794 |
| | 36.8790 |
| | 37.7424 |
| | 40.5660 |
| | 39.7709 |
| | 41.6838 |
| | 43.1345 |
| | 44.4950 |
| | 42.9487 |
| | 43.2144 |
| | 42.8186 |
| | 43.0174 |
| | 42.4400 |
| | 42.3850 |
| | 43.1620 |
| | 44.5654 |
| | 44.5926 |
| | 43.8622 |
| | 44.4939 |
| | 42.6804 |
| | 43.3860 |
| | 44.8988 |
| | 44.9899 |
| | 47.2769 |
| | 41.0685 |
| | 39.9763 |
| | 40.3733 |
| | 41.4110 |
| | 42.2471 |
| | 42.0953 |
| | 44.2619 |
| | 45.4703 |
| | 46.5621 |
| | 45.3849 |
| | 39.6590 |
| | 39.7793 |
| | 42.1408 |
| | 40.9716 |
| | 41.1705 |
| | 42.0133 |
| | 42.4008 |
| | 43.5524 |
| | 44.6692 |
| | 45.5604 |
| | 46.8811 |
| | 49.0442 |
| | 50.1621 |
| | 49.7573 |
| | 51.9426 |
| | 53.7698 |
| | 56.5573 |
| | 54.2346 |
| | 56.4833 |
| | 57.8229 |
| | 61.8435 |
| | 60.9131 |
| | 59.2633 |
| | 59.7945 |
| | 62.9647 |
| | 58.9874 |
| | 57.9278 |
| | 57.1580 |
| | 54.9587 |
| | 58.1843 |
| | 54.6825 |
| | 56.6217 |
| | 54.4362 |
| | 57.4244 |
| | 62.4092 |
| | 60.8051 |
| | 56.0413 |
| | 53.9095 |
| | 52.0184 |
| | 51.0756 |
| | 48.6997 |
| | 48.2166 |
| | 48.4470 |
| | 50.3688 |
| | 50.9836 |
| | 50.5492 |
| | 49.9205 |
| | 44.9277 |
| | 44.5985 |
| | 44.9357 |
| | 45.0196 |
| | 45.5682 |
| | 43.2924 |
| | 44.8366 |
| | 44.2699 |
| | 46.0063 |
| | 47.7294 |
| | 49.4128 |
| | 51.0846 |
| | 51.7115 |
| | 52.9614 |
| | 52.0940 |
| | 47.9535 |
| | 47.4448 |
| | 46.0928 |
| | 45.6071 |
| | 46.1296 |
| | 46.9682 |
| | 47.2860 |
| | 48.2248 |
| | 48.3074 |
| | 47.7881 |
| | 47.6122 |
| | 47.9991 |
| | 48.2098 |
| | 47.8496 |
| | 49.3662 |
| | 46.3383 |
| | 41.4092 |
| | 40.7683 |
| | 39.9732 |
| | 38.0523 |
| | 33.8098 |
| | 32.8185 |
| | 32.5034 |
| | 32.4953 |
| | 33.0996 |
| | 31.8594 |
| | 31.7791 |
| | 32.1187 |
| | 32.4561 |
| | 31.8660 |
| | 31.1414 |
| | 31.5174 |
| | 31.6715 |
| | 31.5031 |
| | 32.1638 |
| | 32.7004 |
| | 33.2387 |
| | 32.5061 |
| | 32.9346 |
| | 33.5776 |
| | 33.0911 |
| | 32.5249 |
| | 33.2761 |
| | 34.0610 |
| | 34.2693 |
| | 34.3210 |
| | 34.4160 |
| | 33.8915 |
| | 33.2799 |
| | 33.6437 |
| | 34.3402 |
| | 34.8783 |
| | 35.4149 |
| | 36.2741 |
| | 36.8562 |
| | 36.7238 |
| | 36.3544 |
| | 37.4907 |
| | 38.1792 |
| | 38.9930 |
| | 39.6546 |
| | 39.8033 |
| | 39.2924 |
| | 38.7059 |
| | 38.3760 |
| | 39.4600 |
| | 39.7972 |
| | 40.9476 |
| | 43.3662 |
| | 43.7851 |
| | 41.5274 |
| | 42.3752 |
| | 43.3009 |
| | 43.6810 |
| | 44.0192 |
| | 45.2361 |
| | 45.1371 |
| | 43.2139 |
| | 41.8950 |
| | 43.1145 |
| | 44.6571 |
| | 44.3483 |
| | 44.2356 |
| | 45.7507 |
| | 45.9117 |
| | 46.2909 |
| | 45.8458 |
| | 44.9473 |
| | 48.0072 |
| | 49.8272 |
| | 52.9910 |
| | 54.6411 |
| | 53.3452 |
| | 54.9064 |
| | 54.1087 |
| | 53.9313 |
| | 53.8533 |
| | 54.1830 |
| | 53.0156 |
| | 54.6597 |
| | 54.6030 |
| | 52.0527 |
| | 55.6781 |
| | 52.5032 |
| | 52.0539 |
| | 54.8158 |
| | 57.4386 |
| | 55.6877 |
| | 55.3649 |
| | 55.6836 |
| | 54.6049 |
| | 54.8965 |
| | 54.2239 |
| | 54.8386 |
| | 55.2522 |
| | 54.8283 |
| | 53.9076 |
| | 54.4145 |
| | 55.3766 |
| | 54.9114 |
| | 54.5053 |
| | 54.7597 |
| | 55.9398 |
| | 53.9748 |
| | 53.7681 |
| | 54.3153 |
| | 54.2720 |
| | 52.6814 |
| | 52.2863 |
| | 53.4027 |
| | 52.8786 |
| | 53.6422 |
| | 53.4353 |
| | 50.4275 |
| | 52.9541 |
| | 52.9686 |
| | 53.3020 |
| | 54.0865 |
| | 53.3007 |
| | 55.1732 |
| | 55.1576 |
| | 56.5299 |
| | 55.6100 |
| | 56.0263 |
| | 54.9563 |
| | 54.4374 |
| | 55.2977 |
| | 56.0193 |
| | 54.8185 |
| | 56.1675 |
| | 56.3409 |
| | 56.7346 |
| | 57.2743 |
| | 58.1528 |
| | 57.8383 |
| | 57.2329 |
| | 57.2678 |
| | 56.3386 |
| | 56.9026 |
| | 56.4856 |
| | 57.9783 |
| | 58.1687 |
| | 60.0708 |
| | 58.3331 |
| | 55.3685 |
| | 56.9377 |
| | 52.4627 |
| | 56.6024 |
| | 63.8364 |
| | 67.5806 |
| | 66.4361 |
| | 64.3089 |
| | 65.3857 |
| | 65.8961 |
| | 64.6989 |
| | 63.7748 |
| | 67.2291 |
| | 65.3862 |
| | 66.6827 |
| | 65.5383 |
| | 65.0577 |
| | 64.0535 |
| | 62.2242 |
| | 61.5708 |
| | 60.1367 |
| | 62.5318 |
| | 63.1681 |
| | 62.6939 |
| | 61.9608 |
| | 63.3953 |
| | 62.6784 |
| | 64.3632 |
| | 63.8594 |
| | 63.8839 |
| | 64.4968 |
| | 62.4611 |
| | 61.3426 |
| | 60.4101 |
| | 59.9686 |
| | 61.5177 |
| | 62.1401 |
| | 61.7772 |
| | 62.5282 |
| | 61.3154 |
| | 60.0084 |
| | 61.4886 |
| | 63.9255 |
| | 62.8923 |
| | 64.1470 |
| | 63.7948 |
| | 62.7443 |
| | 63.0930 |
| | 63.5254 |
| | 63.0680 |
| | 63.8168 |
| | 64.5153 |
| | 63.8184 |
| | 65.6423 |
| | 65.7636 |
| | 66.0568 |
| | 64.8685 |
| | 66.9621 |
| | 68.2975 |
| | 69.6959 |
| | 71.6290 |
| | 71.7752 |
| | 71.4641 |
| | 73.7887 |
| | 73.8480 |
| | 74.6958 |
| | 73.8931 |
| | 72.4040 |
| | 71.6079 |
| | 71.7148 |
| | 72.0366 |
| | 71.8858 |
| | 72.7755 |
| | 72.2630 |
| | 72.7526 |
| | 72.6497 |
| | 71.1483 |
| | 70.3934 |
| | 68.4772 |
| | 68.2758 |
| | 68.0405 |
| | 69.5415 |
| | 70.0260 |
| | 69.6221 |
| | 67.5622 |
| | 67.5101 |
| | 65.4705 |
| | 64.7604 |
| | 65.0780 |
| | 66.4714 |
| | 66.6196 |
| | 66.3291 |
| | 67.1530 |
| | 68.2040 |
| | 68.6383 |
| | 68.4076 |
| | 66.3079 |
| | 68.5767 |
| | 68.6682 |
| | 68.3086 |
| | 64.6462 |
| | 63.7688 |
| | 63.6049 |
| | 63.9722 |
| | 65.3694 |
| | 65.7011 |
| | 65.1877 |
| | 65.5911 |
| | 66.7988 |
| | 66.2801 |
| | 66.3783 |
| | 66.5159 |
| | 66.5097 |
| | 64.1751 |
| | 64.2660 |
| | 65.5535 |
| | 70.7991 |
| | 65.3466 |
| | 64.8898 |
| | 68.4463 |
| | 62.6112 |
| | 62.6232 |
| | 65.6164 |
| | 65.9670 |
| | 68.0710 |
| | 68.5017 |
| | 68.1606 |
| | 69.0303 |
| | 69.4463 |
| | 71.5842 |
| | 64.3558 |
| | 60.2677 |
| | 59.8628 |
| | 59.1959 |
| | 58.8176 |
| | 60.1126 |
| | 60.6323 |
| | 61.8255 |
| | 62.6028 |
| | 62.0196 |
| | 62.8785 |
| | 63.8590 |
| | 65.6738 |
| | 66.1041 |
| | 64.4295 |
| | 63.8632 |
| | 64.3427 |
| | 64.5317 |
| | 67.2827 |
| | 62.8931 |
| | 58.7836 |
| | 54.1338 |
| | 51.2906 |
| | 54.9735 |
| | 56.4091 |
| | 56.9846 |
| | 57.4183 |
| | 55.8391 |
| | 65.1662 |
| | 68.3040 |
| | 69.9824 |
| | 70.0448 |
| | 78.4977 |
| | 83.3810 |
| | 86.4666 |
| | 85.8404 |
| | 88.5344 |
| | 87.3146 |
| | 85.0281 |
| | 82.5524 |
| | 84.5162 |
| | 85.3469 |
| | 85.5880 |
| | 86.2380 |
| | 87.2100 |
| | 85.9472 |
| | 85.4847 |
| | 82.8782 |
| | 82.6760 |
| | 82.6973 |
| | 82.5121 |
| | 83.3228 |
| | 85.0489 |
| | 80.8509 |
| | 82.6352 |
| | 81.1882 |
| | 86.7681 |
| | 89.6137 |
| | 89.5195 |
| | 88.7463 |
| | 92.6561 |
| | 95.1320 |
| | 96.7240 |
| | 98.1432 |
| | 97.0705 |
| | 94.6710 |
| | 95.9714 |
| | 95.6273 |
| | 96.6696 |
| | 97.4842 |
| | 96.3115 |
| | 96.4022 |
| | 94.3823 |
| | 93.5328 |
| | 92.2184 |
| | 91.6997 |
| | 92.0141 |
| | 92.0405 |
| | 93.4214 |
| | 95.0461 |
| | 95.9910 |
| | 96.9140 |
| | 95.9590 |
| | 96.7607 |
| | 97.6916 |
| | 96.0976 |
| | 94.4539 |
| | 93.2363 |
| | 93.0565 |
| | 91.7521 |
| | 92.1781 |
| | 90.3621 |
| | 89.0922 |
| | 88.3601 |
| | 90.8135 |
| | 88.7427 |
| | 85.6126 |
| | 81.9567 |
| | 80.8148 |
| | 81.8132 |
| | 84.8876 |
| | 88.2645 |
| | 88.7342 |
| | 90.0023 |
| | 89.7877 |
| | 89.8212 |
| | 88.8585 |
| | 92.9228 |
| | 93.5808 |
| | 95.8173 |
| | 96.3130 |
| | 95.7641 |
| | 95.8278 |
| | 98.9831 |
| | 100.1173 |
| | 99.0171 |
| | 98.3463 |
| | 96.0574 |
| | 96.0701 |
| | 94.9366 |
| | 96.1612 |
| | 95.2449 |
| | 94.4842 |
| | 96.0047 |
| | 94.9700 |
| | 93.5415 |
| | 94.1955 |
| | 92.9052 |
| | 94.0421 |
| | 94.5760 |
| | 94.5168 |
| | 94.4750 |
| | 94.8099 |
| | 93.9538 |
| | 94.4442 |
| | 95.1019 |
| | 94.7260 |
| | 94.7480 |
| | 95.2522 |
| | 93.3398 |
| | 93.9837 |
| | 93.2602 |
| | 91.7787 |
| | 91.8948 |
| | 91.9098 |
| | 92.2379 |
| | 93.6691 |
| | 91.0195 |
| | 93.6596 |
| | 93.5589 |
| | 92.2527 |
| | 90.1452 |
| | 89.2959 |
| | 88.6133 |
| | 88.3055 |
| | 88.8738 |
| | 89.3080 |
| | 86.8704 |
| | 87.7798 |
| | 87.8461 |
| | 87.5691 |
| | 87.6297 |
| | 88.7773 |