Istorija dienos normos ZMW /CLP nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 100.1173 Čilės pesas
rečiausiai
1 Zambijos kvača = 31.0900 Čilės pesas
Date | ZMW/CLP |
---|---|
34.2306 | |
35.4075 | |
36.8469 | |
38.8167 | |
38.4132 | |
39.3832 | |
36.6229 | |
36.9920 | |
39.6375 | |
40.9948 | |
43.1041 | |
42.1924 | |
36.0632 | |
35.0707 | |
34.4386 | |
34.3229 | |
34.7793 | |
34.7276 | |
34.2235 | |
34.9689 | |
35.0910 | |
36.3478 | |
36.4794 | |
36.8790 | |
37.7424 | |
40.5660 | |
39.7709 | |
41.6838 | |
43.1345 | |
44.4950 | |
42.9487 | |
43.2144 | |
42.8186 | |
43.0174 | |
42.4400 | |
42.3850 | |
43.1620 | |
44.5654 | |
44.5926 | |
43.8622 | |
44.4939 | |
42.6804 | |
43.3860 | |
44.8988 | |
44.9899 | |
47.2769 | |
41.0685 | |
39.9763 | |
40.3733 | |
41.4110 | |
42.2471 | |
42.0953 | |
44.2619 | |
45.4703 | |
46.5621 | |
45.3849 | |
39.6590 | |
39.7793 | |
42.1408 | |
40.9716 | |
41.1705 | |
42.0133 | |
42.4008 | |
43.5524 | |
44.6692 | |
45.5604 | |
46.8811 | |
49.0442 | |
50.1621 | |
49.7573 | |
51.9426 | |
53.7698 | |
56.5573 | |
54.2346 | |
56.4833 | |
57.8229 | |
61.8435 | |
60.9131 | |
59.2633 | |
59.7945 | |
62.9647 | |
58.9874 | |
57.9278 | |
57.1580 | |
54.9587 | |
58.1843 | |
54.6825 | |
56.6217 | |
54.4362 | |
57.4244 | |
62.4092 | |
60.8051 | |
56.0413 | |
53.9095 | |
52.0184 | |
51.0756 | |
48.6997 | |
48.2166 | |
48.4470 | |
50.3688 | |
50.9836 | |
50.5492 | |
49.9205 | |
44.9277 | |
44.5985 | |
44.9357 | |
45.0196 | |
45.5682 | |
43.2924 | |
44.8366 | |
44.2699 | |
46.0063 | |
47.7294 | |
49.4128 | |
51.0846 | |
51.7115 | |
52.9614 | |
52.0940 | |
47.9535 | |
47.4448 | |
46.0928 | |
45.6071 | |
46.1296 | |
46.9682 | |
47.2860 | |
48.2248 | |
48.3074 | |
47.7881 | |
47.6122 | |
47.9991 | |
48.2098 | |
47.8496 | |
49.3662 | |
46.3383 | |
41.4092 | |
40.7683 | |
39.9732 | |
38.0523 | |
33.8098 | |
32.8185 | |
32.5034 | |
32.4953 | |
33.0996 | |
31.8594 | |
31.7791 | |
32.1187 | |
32.4561 | |
31.8660 | |
31.1414 | |
31.5174 | |
31.6715 | |
31.5031 | |
32.1638 | |
32.7004 | |
33.2387 | |
32.5061 | |
32.9346 | |
33.5776 | |
33.0911 | |
32.5249 | |
33.2761 | |
34.0610 | |
34.2693 | |
34.3210 | |
34.4160 | |
33.8915 | |
33.2799 | |
33.6437 | |
34.3402 | |
34.8783 | |
35.4149 | |
36.2741 | |
36.8562 | |
36.7238 | |
36.3544 | |
37.4907 | |
38.1792 | |
38.9930 | |
39.6546 | |
39.8033 | |
39.2924 | |
38.7059 | |
38.3760 | |
39.4600 | |
39.7972 | |
40.9476 | |
43.3662 | |
43.7851 | |
41.5274 | |
42.3752 | |
43.3009 | |
43.6810 | |
44.0192 | |
45.2361 | |
45.1371 | |
43.2139 | |
41.8950 | |
43.1145 | |
44.6571 | |
44.3483 | |
44.2356 | |
45.7507 | |
45.9117 | |
46.2909 | |
45.8458 | |
44.9473 | |
48.0072 | |
49.8272 | |
52.9910 | |
54.6411 | |
53.3452 | |
54.9064 | |
54.1087 | |
53.9313 | |
53.8533 | |
54.1830 | |
53.0156 | |
54.6597 | |
54.6030 | |
52.0527 | |
55.6781 | |
52.5032 | |
52.0539 | |
54.8158 | |
57.4386 | |
55.6877 | |
55.3649 | |
55.6836 | |
54.6049 | |
54.8965 | |
54.2239 | |
54.8386 | |
55.2522 | |
54.8283 | |
53.9076 | |
54.4145 | |
55.3766 | |
54.9114 | |
54.5053 | |
54.7597 | |
55.9398 | |
53.9748 | |
53.7681 | |
54.3153 | |
54.2720 | |
52.6814 | |
52.2863 | |
53.4027 | |
52.8786 | |
53.6422 | |
53.4353 | |
50.4275 | |
52.9541 | |
52.9686 | |
53.3020 | |
54.0865 | |
53.3007 | |
55.1732 | |
55.1576 | |
56.5299 | |
55.6100 | |
56.0263 | |
54.9563 | |
54.4374 | |
55.2977 | |
56.0193 | |
54.8185 | |
56.1675 | |
56.3409 | |
56.7346 | |
57.2743 | |
58.1528 | |
57.8383 | |
57.2329 | |
57.2678 | |
56.3386 | |
56.9026 | |
56.4856 | |
57.9783 | |
58.1687 | |
60.0708 | |
58.3331 | |
55.3685 | |
56.9377 | |
52.4627 | |
56.6024 | |
63.8364 | |
67.5806 | |
66.4361 | |
64.3089 | |
65.3857 | |
65.8961 | |
64.6989 | |
63.7748 | |
67.2291 | |
65.3862 | |
66.6827 | |
65.5383 | |
65.0577 | |
64.0535 | |
62.2242 | |
61.5708 | |
60.1367 | |
62.5318 | |
63.1681 | |
62.6939 | |
61.9608 | |
63.3953 | |
62.6784 | |
64.3632 | |
63.8594 | |
63.8839 | |
64.4968 | |
62.4611 | |
61.3426 | |
60.4101 | |
59.9686 | |
61.5177 | |
62.1401 | |
61.7772 | |
62.5282 | |
61.3154 | |
60.0084 | |
61.4886 | |
63.9255 | |
62.8923 | |
64.1470 | |
63.7948 | |
62.7443 | |
63.0930 | |
63.5254 | |
63.0680 | |
63.8168 | |
64.5153 | |
63.8184 | |
65.6423 | |
65.7636 | |
66.0568 | |
64.8685 | |
66.9621 | |
68.2975 | |
69.6959 | |
71.6290 | |
71.7752 | |
71.4641 | |
73.7887 | |
73.8480 | |
74.6958 | |
73.8931 | |
72.4040 | |
71.6079 | |
71.7148 | |
72.0366 | |
71.8858 | |
72.7755 | |
72.2630 | |
72.7526 | |
72.6497 | |
71.1483 | |
70.3934 | |
68.4772 | |
68.2758 | |
68.0405 | |
69.5415 | |
70.0260 | |
69.6221 | |
67.5622 | |
67.5101 | |
65.4705 | |
64.7604 | |
65.0780 | |
66.4714 | |
66.6196 | |
66.3291 | |
67.1530 | |
68.2040 | |
68.6383 | |
68.4076 | |
66.3079 | |
68.5767 | |
68.6682 | |
68.3086 | |
64.6462 | |
63.7688 | |
63.6049 | |
63.9722 | |
65.3694 | |
65.7011 | |
65.1877 | |
65.5911 | |
66.7988 | |
66.2801 | |
66.3783 | |
66.5159 | |
66.5097 | |
64.1751 | |
64.2660 | |
65.5535 | |
70.7991 | |
65.3466 | |
64.8898 | |
68.4463 | |
62.6112 | |
62.6232 | |
65.6164 | |
65.9670 | |
68.0710 | |
68.5017 | |
68.1606 | |
69.0303 | |
69.4463 | |
71.5842 | |
64.3558 | |
60.2677 | |
59.8628 | |
59.1959 | |
58.8176 | |
60.1126 | |
60.6323 | |
61.8255 | |
62.6028 | |
62.0196 | |
62.8785 | |
63.8590 | |
65.6738 | |
66.1041 | |
64.4295 | |
63.8632 | |
64.3427 | |
64.5317 | |
67.2827 | |
62.8931 | |
58.7836 | |
54.1338 | |
51.2906 | |
54.9735 | |
56.4091 | |
56.9846 | |
57.4183 | |
55.8391 | |
65.1662 | |
68.3040 | |
69.9824 | |
70.0448 | |
78.4977 | |
83.3810 | |
86.4666 | |
85.8404 | |
88.5344 | |
87.3146 | |
85.0281 | |
82.5524 | |
84.5162 | |
85.3469 | |
85.5880 | |
86.2380 | |
87.2100 | |
85.9472 | |
85.4847 | |
82.8782 | |
82.6760 | |
82.6973 | |
82.5121 | |
83.3228 | |
85.0489 | |
80.8509 | |
82.6352 | |
81.1882 | |
86.7681 | |
89.6137 | |
89.5195 | |
88.7463 | |
92.6561 | |
95.1320 | |
96.7240 | |
98.1432 | |
97.0705 | |
94.6710 | |
95.9714 | |
95.6273 | |
96.6696 | |
97.4842 | |
96.3115 | |
96.4022 | |
94.3823 | |
93.5328 | |
92.2184 | |
91.6997 | |
92.0141 | |
92.0405 | |
93.4214 | |
95.0461 | |
95.9910 | |
96.9140 | |
95.9590 | |
96.7607 | |
97.6916 | |
96.0976 | |
94.4539 | |
93.2363 | |
93.0565 | |
91.7521 | |
92.1781 | |
90.3621 | |
89.0922 | |
88.3601 | |
90.8135 | |
88.7427 | |
85.6126 | |
81.9567 | |
80.8148 | |
81.8132 | |
84.8876 | |
88.2645 | |
88.7342 | |
90.0023 | |
89.7877 | |
89.8212 | |
88.8585 | |
92.9228 | |
93.5808 | |
95.8173 | |
96.3130 | |
95.7641 | |
95.8278 | |
98.9831 | |
100.1173 | |
99.0171 | |
98.3463 | |
96.0574 | |
96.0701 | |
94.9366 | |
96.1612 | |
95.2449 | |
94.4842 | |
96.0047 | |
94.9700 | |
93.5415 | |
94.1955 | |
92.9052 | |
94.0421 | |
94.5760 | |
94.5168 | |
94.4750 | |
94.8099 | |
93.9538 | |
94.4442 | |
95.1019 | |
94.7260 | |
94.7480 | |
95.2522 | |
93.3398 | |
93.9837 | |
93.2602 | |
91.7787 | |
91.8948 | |
91.9098 | |
92.2379 | |
93.6691 | |
91.0195 | |
93.6596 | |
93.5589 | |
92.2527 | |
90.1452 | |
89.2959 | |
88.6133 | |
88.3055 | |
88.8738 | |
89.3080 | |
86.8704 | |
87.7798 | |
87.8461 | |
87.5691 | |
87.6297 | |
88.7773 |