Historyczny kwacha zambijska / peso chilijskie
Historia stawek dziennych ZMW /CLP ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 100.1173 peso chilijskie
minimum na
1 kwacha zambijska = 31.0900 peso chilijskie
| Date | ZMW/CLP |
|---|---|
| 51.2795 | |
| 51.7554 | |
| 50.4756 | |
| 51.0256 | |
| 51.1206 | |
| 50.6505 | |
| 52.5877 | |
| 49.0932 | |
| 47.6623 | |
| 47.8685 | |
| 47.4749 | |
| 48.5329 | |
| 47.1435 | |
| 46.7711 | |
| 47.1099 | |
| 47.5311 | |
| 48.9250 | |
| 47.0989 | |
| 46.6902 | |
| 47.3588 | |
| 46.2805 | |
| 46.0397 | |
| 46.9387 | |
| 45.2379 | |
| 44.0707 | |
| 44.2228 | |
| 44.3490 | |
| 45.5157 | |
| 42.5934 | |
| 40.9380 | |
| 40.2358 | |
| 39.5072 | |
| 39.9201 | |
| 40.4925 | |
| 40.8683 | |
| 40.8357 | |
| 41.4389 | |
| 42.1538 | |
| 42.7510 | |
| 42.0690 | |
| 42.2828 | |
| 40.3914 | |
| 40.5889 | |
| 40.2369 | |
| 40.2923 | |
| 40.6226 | |
| 41.1133 | |
| 41.3491 | |
| 41.4303 | |
| 41.7393 | |
| 42.1861 | |
| 40.8807 | |
| 41.5352 | |
| 41.7443 | |
| 38.9384 | |
| 39.0198 | |
| 40.8479 | |
| 38.6285 | |
| 37.6365 | |
| 35.1423 | |
| 34.0665 | |
| 34.8791 | |
| 35.9552 | |
| 33.7758 | |
| 33.6544 | |
| 33.6532 | |
| 34.2186 | |
| 35.3956 | |
| 33.4066 | |
| 32.1766 | |
| 32.0814 | |
| 32.8467 | |
| 33.2229 | |
| 33.4323 | |
| 33.7017 | |
| 34.3421 | |
| 35.4264 | |
| 35.5183 | |
| 36.2006 | |
| 36.6257 | |
| 36.1703 | |
| 35.7517 | |
| 35.7347 | |
| 35.5177 | |
| 35.5432 | |
| 36.4277 | |
| 35.3944 | |
| 35.4101 | |
| 35.6581 | |
| 35.4807 | |
| 35.5833 | |
| 35.7056 | |
| 35.0656 | |
| 34.9514 | |
| 34.0345 | |
| 34.8145 | |
| 34.9060 | |
| 35.8927 | |
| 35.0182 | |
| 34.4782 | |
| 36.0610 | |
| 35.6863 | |
| 36.8144 | |
| 36.5439 | |
| 36.4046 | |
| 35.4826 | |
| 38.1598 | |
| 39.3477 | |
| 37.1104 | |
| 36.1961 | |
| 34.7100 | |
| 34.6515 | |
| 33.6738 | |
| 34.3353 | |
| 35.9245 | |
| 34.2306 | |
| 35.4075 | |
| 36.8469 | |
| 38.8167 | |
| 38.4132 | |
| 39.3832 | |
| 36.6229 | |
| 36.9920 | |
| 39.6375 | |
| 40.9948 | |
| 43.1041 | |
| 42.1924 | |
| 36.0632 | |
| 35.0707 | |
| 34.4386 | |
| 34.3229 | |
| 34.7793 | |
| 34.7276 | |
| 34.2235 | |
| 34.9689 | |
| 35.0910 | |
| 36.3478 | |
| 36.4794 | |
| 36.8790 | |
| 37.7424 | |
| 40.5660 | |
| 39.7709 | |
| 41.6838 | |
| 43.1345 | |
| 44.4950 | |
| 42.9487 | |
| 43.2144 | |
| 42.8186 | |
| 43.0174 | |
| 42.4400 | |
| 42.3850 | |
| 43.1620 | |
| 44.5654 | |
| 44.5926 | |
| 43.8622 | |
| 44.4939 | |
| 42.6804 | |
| 43.3860 | |
| 44.8988 | |
| 44.9899 | |
| 47.2769 | |
| 41.0685 | |
| 39.9763 | |
| 40.3733 | |
| 41.4110 | |
| 42.2471 | |
| 42.0953 | |
| 44.2619 | |
| 45.4703 | |
| 46.5621 | |
| 45.3849 | |
| 39.6590 | |
| 39.7793 | |
| 42.1408 | |
| 40.9716 | |
| 41.1705 | |
| 42.0133 | |
| 42.4008 | |
| 43.5524 | |
| 44.6692 | |
| 45.5604 | |
| 46.8811 | |
| 49.0442 | |
| 50.1621 | |
| 49.7573 | |
| 51.9426 | |
| 53.7698 | |
| 56.5573 | |
| 54.2346 | |
| 56.4833 | |
| 57.8229 | |
| 61.8435 | |
| 60.9131 | |
| 59.2633 | |
| 59.7945 | |
| 62.9647 | |
| 58.9874 | |
| 57.9278 | |
| 57.1580 | |
| 54.9587 | |
| 58.1843 | |
| 54.6825 | |
| 56.6217 | |
| 54.4362 | |
| 57.4244 | |
| 62.4092 | |
| 60.8051 | |
| 56.0413 | |
| 53.9095 | |
| 52.0184 | |
| 51.0756 | |
| 48.6997 | |
| 48.2166 | |
| 48.4470 | |
| 50.3688 | |
| 50.9836 | |
| 50.5492 | |
| 49.9205 | |
| 44.9277 | |
| 44.5985 | |
| 44.9357 | |
| 45.0196 | |
| 45.5682 | |
| 43.2924 | |
| 44.8366 | |
| 44.2699 | |
| 46.0063 | |
| 47.7294 | |
| 49.4128 | |
| 51.0846 | |
| 51.7115 | |
| 52.9614 | |
| 52.0940 | |
| 47.9535 | |
| 47.4448 | |
| 46.0928 | |
| 45.6071 | |
| 46.1296 | |
| 46.9682 | |
| 47.2860 | |
| 48.2248 | |
| 48.3074 | |
| 47.7881 | |
| 47.6122 | |
| 47.9991 | |
| 48.2098 | |
| 47.8496 | |
| 49.3662 | |
| 46.3383 | |
| 41.4092 | |
| 40.7683 | |
| 39.9732 | |
| 38.0523 | |
| 33.8098 | |
| 32.8185 | |
| 32.5034 | |
| 32.4953 | |
| 33.0996 | |
| 31.8594 | |
| 31.7791 | |
| 32.1187 | |
| 32.4561 | |
| 31.8660 | |
| 31.1414 | |
| 31.5174 | |
| 31.6715 | |
| 31.5031 | |
| 32.1638 | |
| 32.7004 | |
| 33.2387 | |
| 32.5061 | |
| 32.9346 | |
| 33.5776 | |
| 33.0911 | |
| 32.5249 | |
| 33.2761 | |
| 34.0610 | |
| 34.2693 | |
| 34.3210 | |
| 34.4160 | |
| 33.8915 | |
| 33.2799 | |
| 33.6437 | |
| 34.3402 | |
| 34.8783 | |
| 35.4149 | |
| 36.2741 | |
| 36.8562 | |
| 36.7238 | |
| 36.3544 | |
| 37.4907 | |
| 38.1792 | |
| 38.9930 | |
| 39.6546 | |
| 39.8033 | |
| 39.2924 | |
| 38.7059 | |
| 38.3760 | |
| 39.4600 | |
| 39.7972 | |
| 40.9476 | |
| 43.3662 | |
| 43.7851 | |
| 41.5274 | |
| 42.3752 | |
| 43.3009 | |
| 43.6810 | |
| 44.0192 | |
| 45.2361 | |
| 45.1371 | |
| 43.2139 | |
| 41.8950 | |
| 43.1145 | |
| 44.6571 | |
| 44.3483 | |
| 44.2356 | |
| 45.7507 | |
| 45.9117 | |
| 46.2909 | |
| 45.8458 | |
| 44.9473 | |
| 48.0072 | |
| 49.8272 | |
| 52.9910 | |
| 54.6411 | |
| 53.3452 | |
| 54.9064 | |
| 54.1087 | |
| 53.9313 | |
| 53.8533 | |
| 54.1830 | |
| 53.0156 | |
| 54.6597 | |
| 54.6030 | |
| 52.0527 | |
| 55.6781 | |
| 52.5032 | |
| 52.0539 | |
| 54.8158 | |
| 57.4386 | |
| 55.6877 | |
| 55.3649 | |
| 55.6836 | |
| 54.6049 | |
| 54.8965 | |
| 54.2239 | |
| 54.8386 | |
| 55.2522 | |
| 54.8283 | |
| 53.9076 | |
| 54.4145 | |
| 55.3766 | |
| 54.9114 | |
| 54.5053 | |
| 54.7597 | |
| 55.9398 | |
| 53.9748 | |
| 53.7681 | |
| 54.3153 | |
| 54.2720 | |
| 52.6814 | |
| 52.2863 | |
| 53.4027 | |
| 52.8786 | |
| 53.6422 | |
| 53.4353 | |
| 50.4275 | |
| 52.9541 | |
| 52.9686 | |
| 53.3020 | |
| 54.0865 | |
| 53.3007 | |
| 55.1732 | |
| 55.1576 | |
| 56.5299 | |
| 55.6100 | |
| 56.0263 | |
| 54.9563 | |
| 54.4374 | |
| 55.2977 | |
| 56.0193 | |
| 54.8185 | |
| 56.1675 | |
| 56.3409 | |
| 56.7346 | |
| 57.2743 | |
| 58.1528 | |
| 57.8383 | |
| 57.2329 | |
| 57.2678 | |
| 56.3386 | |
| 56.9026 | |
| 56.4856 | |
| 57.9783 | |
| 58.1687 | |
| 60.0708 | |
| 58.3331 | |
| 55.3685 | |
| 56.9377 | |
| 52.4627 | |
| 56.6024 | |
| 63.8364 | |
| 67.5806 | |
| 66.4361 | |
| 64.3089 | |
| 65.3857 | |
| 65.8961 | |
| 64.6989 | |
| 63.7748 | |
| 67.2291 | |
| 65.3862 | |
| 66.6827 | |
| 65.5383 | |
| 65.0577 | |
| 64.0535 | |
| 62.2242 | |
| 61.5708 | |
| 60.1367 | |
| 62.5318 | |
| 63.1681 | |
| 62.6939 | |
| 61.9608 | |
| 63.3953 | |
| 62.6784 | |
| 64.3632 | |
| 63.8594 | |
| 63.8839 | |
| 64.4968 | |
| 62.4611 | |
| 61.3426 | |
| 60.4101 | |
| 59.9686 | |
| 61.5177 | |
| 62.1401 | |
| 61.7772 | |
| 62.5282 | |
| 61.3154 | |
| 60.0084 | |
| 61.4886 | |
| 63.9255 | |
| 62.8923 | |
| 64.1470 | |
| 63.7948 | |
| 62.7443 | |
| 63.0930 | |
| 63.5254 | |
| 63.0680 | |
| 63.8168 | |
| 64.5153 | |
| 63.8184 | |
| 65.6423 | |
| 65.7636 | |
| 66.0568 | |
| 64.8685 | |
| 66.9621 | |
| 68.2975 | |
| 69.6959 | |
| 71.6290 | |
| 71.7752 | |
| 71.4641 | |
| 73.7887 | |
| 73.8480 | |
| 74.6958 | |
| 73.8931 | |
| 72.4040 | |
| 71.6079 | |
| 71.7148 | |
| 72.0366 | |
| 71.8858 | |
| 72.7755 | |
| 72.2630 | |
| 72.7526 | |
| 72.6497 | |
| 71.1483 | |
| 70.3934 | |
| 68.4772 | |
| 68.2758 | |
| 68.0405 | |
| 69.5415 | |
| 70.0260 | |
| 69.6221 | |
| 67.5622 | |
| 67.5101 | |
| 65.4705 | |
| 64.7604 | |
| 65.0780 | |
| 66.4714 | |
| 66.6196 | |
| 66.3291 | |
| 67.1530 | |
| 68.2040 | |
| 68.6383 | |
| 68.4076 | |
| 66.3079 | |
| 68.5767 | |
| 68.6682 | |
| 68.3086 | |
| 64.6462 | |
| 63.7688 | |
| 63.6049 | |
| 63.9722 | |
| 65.3694 | |
| 65.7011 | |
| 65.1877 | |
| 65.5911 | |
| 66.7988 | |
| 66.2801 | |
| 66.3783 | |
| 66.5159 | |
| 66.5097 | |
| 64.1751 | |
| 64.2660 | |
| 65.5535 | |
| 70.7991 | |
| 65.3466 | |
| 64.8898 | |
| 68.4463 | |
| 62.6112 | |
| 62.6232 | |
| 65.6164 | |
| 65.9670 | |
| 68.0710 | |
| 68.5017 | |
| 68.1606 | |
| 69.0303 | |
| 69.4463 | |
| 71.5842 | |
| 64.3558 | |
| 60.2677 | |
| 59.8628 | |
| 59.1959 | |
| 58.8176 | |
| 60.1126 | |
| 60.6323 | |
| 61.8255 | |
| 62.6028 | |
| 62.0196 | |
| 62.8785 | |
| 63.8590 | |
| 65.6738 | |
| 66.1041 | |
| 64.4295 | |
| 63.8632 | |
| 64.3427 | |
| 64.5317 | |
| 67.2827 | |
| 62.8931 | |
| 58.7836 | |
| 54.1338 | |
| 51.2906 | |
| 54.9735 | |
| 56.4091 | |
| 56.9846 | |
| 57.4183 | |
| 55.8391 | |
| 65.1662 | |
| 68.3040 | |
| 69.9824 | |
| 70.0448 | |
| 78.4977 | |
| 83.3810 | |
| 86.4666 | |
| 85.8404 | |
| 88.5344 | |
| 87.3146 | |
| 85.0281 | |
| 82.5524 | |
| 84.5162 | |
| 85.3469 | |
| 85.5880 | |
| 86.2380 | |
| 87.2100 | |
| 85.9472 | |
| 85.4847 | |
| 82.8782 | |
| 82.6760 | |
| 82.6973 | |
| 82.5121 | |
| 83.3228 | |
| 85.0489 | |
| 80.8509 | |
| 82.6352 | |
| 81.1882 | |
| 86.7681 | |
| 89.6137 | |
| 89.5195 | |
| 88.7463 | |
| 92.6561 | |
| 95.1320 | |
| 96.7240 | |
| 98.1432 | |
| 97.0705 | |
| 94.6710 | |
| 95.9714 | |
| 95.6273 | |
| 96.6696 | |
| 97.4842 | |
| 96.3115 | |
| 96.4022 | |
| 94.3823 | |
| 93.5328 | |
| 92.2184 | |
| 91.6997 | |
| 92.0141 | |
| 92.0405 | |
| 93.4214 | |
| 95.0461 | |
| 95.9910 | |
| 96.9140 | |
| 95.9590 | |
| 96.7607 | |
| 97.6916 | |
| 96.0976 | |
| 94.4539 | |
| 93.2363 | |
| 93.0565 | |
| 91.7521 | |
| 92.1781 | |
| 90.3621 | |
| 89.0922 | |
| 88.3601 | |
| 90.8135 | |
| 88.7427 | |
| 85.6126 | |
| 81.9567 | |
| 80.8148 | |
| 81.8132 | |
| 84.8876 | |
| 88.2645 | |
| 88.7342 | |
| 90.0023 | |
| 89.7877 | |
| 89.8212 | |
| 88.8585 | |
| 92.9228 | |
| 93.5808 | |
| 95.8173 | |
| 96.3130 | |
| 95.7641 | |
| 95.8278 | |
| 98.9831 | |
| 100.1173 | |
| 99.0171 | |
| 98.3463 | |
| 96.0574 | |
| 96.0701 | |
| 94.9366 | |
| 96.1612 | |
| 95.2449 | |
| 94.4842 | |
| 96.0047 | |
| 94.9700 | |
| 93.5415 | |
| 94.1955 | |
| 92.9052 | |
| 94.0421 | |
| 94.5760 | |
| 94.5168 | |
| 94.4750 | |
| 94.8099 | |
| 93.9538 | |
| 94.4442 | |
| 95.1019 | |
| 94.7260 | |
| 94.7480 | |
| 95.2522 | |
| 93.3398 | |
| 93.9837 | |
| 93.2602 | |
| 91.7787 | |
| 91.8948 | |
| 91.9098 | |
| 92.2379 | |
| 93.6691 | |
| 91.0195 | |
| 93.6596 | |
| 93.5589 | |
| 92.2527 | |
| 90.1452 | |
| 89.2959 | |
| 88.6133 | |
| 88.3055 | |
| 88.8738 | |
| 89.3080 | |
| 86.8704 | |
| 87.7798 | |
| 87.8461 | |
| 87.5691 | |
| 87.6297 | |
| 88.7773 |