Historia de las tarifas diarias ZMW /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuacha zambiano = 34.0359 dracma griego
el mínimo en
1 kuacha zambiano = 11.5262 dracma griego
la historia precio de GRD / ZMW
Date | ZMW/GRD |
| 12.1373 |
| 12.2770 |
| 11.6416 |
| 11.9362 |
| 12.3730 |
| 12.7971 |
| 12.7734 |
| 12.6834 |
| 11.7456 |
| 12.2358 |
| 12.7864 |
| 13.2558 |
| 13.6722 |
| 13.8262 |
| 11.7502 |
| 11.6820 |
| 11.6432 |
| 11.8262 |
| 11.9106 |
| 11.9958 |
| 11.9637 |
| 12.1557 |
| 12.4790 |
| 13.0006 |
| 13.1902 |
| 13.1856 |
| 13.3957 |
| 13.9504 |
| 14.3365 |
| 14.5866 |
| 14.7385 |
| 15.1706 |
| 15.0200 |
| 15.4560 |
| 15.2910 |
| 15.4917 |
| 15.1741 |
| 15.5250 |
| 15.8953 |
| 16.0256 |
| 16.1774 |
| 15.7574 |
| 16.4066 |
| 15.8660 |
| 16.0732 |
| 17.0991 |
| 17.5599 |
| 18.3277 |
| 16.1226 |
| 16.0477 |
| 16.0545 |
| 16.4503 |
| 16.6913 |
| 16.7534 |
| 17.1435 |
| 17.5093 |
| 17.6489 |
| 17.6789 |
| 15.6269 |
| 15.8454 |
| 16.2414 |
| 16.3584 |
| 16.4721 |
| 16.6121 |
| 16.5122 |
| 16.7905 |
| 17.0764 |
| 17.3578 |
| 17.6553 |
| 17.8910 |
| 18.1133 |
| 18.5443 |
| 18.8849 |
| 19.3961 |
| 19.9633 |
| 20.0804 |
| 20.9125 |
| 21.1248 |
| 21.6309 |
| 21.7136 |
| 22.1695 |
| 22.0423 |
| 22.5364 |
| 21.7228 |
| 21.6984 |
| 22.2734 |
| 21.1972 |
| 21.2570 |
| 20.8079 |
| 20.8980 |
| 20.2388 |
| 20.4227 |
| 20.4461 |
| 20.7399 |
| 19.7080 |
| 18.8577 |
| 19.0969 |
| 19.3781 |
| 18.8611 |
| 18.3706 |
| 18.6219 |
| 19.1675 |
| 18.9307 |
| 19.0295 |
| 18.7928 |
| 17.4729 |
| 17.0713 |
| 17.3718 |
| 17.1162 |
| 17.1935 |
| 16.0417 |
| 16.1799 |
| 16.7616 |
| 17.1477 |
| 17.3238 |
| 17.7843 |
| 18.0815 |
| 18.1305 |
| 18.3411 |
| 18.6661 |
| 17.1371 |
| 16.9636 |
| 17.2196 |
| 17.1314 |
| 16.8671 |
| 16.9797 |
| 17.1492 |
| 17.3161 |
| 17.2813 |
| 17.3804 |
| 17.4690 |
| 17.6886 |
| 17.7269 |
| 17.8188 |
| 18.2181 |
| 17.1402 |
| 15.2276 |
| 15.0644 |
| 14.9275 |
| 14.4492 |
| 12.8509 |
| 12.6749 |
| 12.6759 |
| 12.6290 |
| 12.6650 |
| 12.4490 |
| 12.3990 |
| 12.3766 |
| 12.4066 |
| 12.4807 |
| 12.5402 |
| 12.6437 |
| 12.6707 |
| 12.7231 |
| 12.8988 |
| 13.0691 |
| 13.1099 |
| 12.9505 |
| 13.1087 |
| 12.9458 |
| 12.8869 |
| 12.9933 |
| 13.0945 |
| 13.1867 |
| 13.1393 |
| 13.2285 |
| 13.1996 |
| 13.1411 |
| 13.1745 |
| 13.1780 |
| 13.3025 |
| 13.3724 |
| 13.5901 |
| 13.7031 |
| 13.7647 |
| 13.8285 |
| 14.2942 |
| 14.2092 |
| 14.3350 |
| 14.3520 |
| 14.4042 |
| 14.6120 |
| 14.4768 |
| 14.3969 |
| 14.6757 |
| 14.6325 |
| 15.0519 |
| 15.4068 |
| 15.7725 |
| 15.8802 |
| 15.9662 |
| 16.3813 |
| 16.6136 |
| 16.5836 |
| 16.6832 |
| 16.6377 |
| 16.5782 |
| 16.4524 |
| 16.6562 |
| 17.3373 |
| 16.8957 |
| 16.9229 |
| 17.0582 |
| 16.8521 |
| 16.9257 |
| 16.8262 |
| 16.6737 |
| 17.2530 |
| 18.3266 |
| 18.9550 |
| 19.4604 |
| 20.0635 |
| 21.3293 |
| 21.3977 |
| 21.2087 |
| 21.0632 |
| 21.2570 |
| 21.1044 |
| 21.5893 |
| 21.4654 |
| 21.6113 |
| 22.7121 |
| 21.0975 |
| 19.9680 |
| 20.9792 |
| 21.4475 |
| 22.0654 |
| 22.4305 |
| 22.9484 |
| 23.1324 |
| 23.0984 |
| 23.4502 |
| 23.6887 |
| 23.7075 |
| 23.5466 |
| 23.5131 |
| 23.4743 |
| 23.7237 |
| 23.4091 |
| 23.4997 |
| 23.3022 |
| 23.5102 |
| 23.6953 |
| 23.7123 |
| 24.1970 |
| 23.9718 |
| 23.3711 |
| 22.9576 |
| 23.1751 |
| 22.7487 |
| 23.0862 |
| 23.2651 |
| 22.1107 |
| 23.1688 |
| 23.7210 |
| 23.9449 |
| 24.6358 |
| 24.3110 |
| 25.1550 |
| 25.0808 |
| 25.0493 |
| 25.0125 |
| 25.2810 |
| 25.0207 |
| 25.0872 |
| 25.2049 |
| 25.5695 |
| 25.0310 |
| 24.9626 |
| 25.1222 |
| 25.0114 |
| 24.9572 |
| 24.8550 |
| 25.0480 |
| 24.9632 |
| 25.3333 |
| 25.2654 |
| 25.2789 |
| 25.0920 |
| 25.5947 |
| 25.5751 |
| 25.9419 |
| 25.4064 |
| 24.0546 |
| 24.8556 |
| 23.5010 |
| 24.3778 |
| 27.1538 |
| 28.5194 |
| 28.5251 |
| 28.4506 |
| 28.9842 |
| 29.8380 |
| 29.4833 |
| 29.0492 |
| 29.5882 |
| 29.2693 |
| 29.6914 |
| 29.1993 |
| 29.6498 |
| 29.4339 |
| 28.4922 |
| 28.4214 |
| 28.2550 |
| 28.3691 |
| 28.8463 |
| 28.4884 |
| 28.5304 |
| 29.3560 |
| 28.9087 |
| 29.4580 |
| 29.2286 |
| 28.8930 |
| 29.2381 |
| 28.5474 |
| 28.4454 |
| 27.7425 |
| 28.4965 |
| 28.4098 |
| 28.1681 |
| 28.7339 |
| 28.2975 |
| 28.2122 |
| 28.4349 |
| 29.4759 |
| 29.2572 |
| 28.3062 |
| 28.2665 |
| 28.1546 |
| 28.7633 |
| 29.4677 |
| 29.5162 |
| 29.7713 |
| 30.0763 |
| 29.8924 |
| 30.1642 |
| 29.5641 |
| 30.6251 |
| 31.3679 |
| 31.5407 |
| 32.1329 |
| 32.0121 |
| 31.6779 |
| 32.7062 |
| 33.1556 |
| 33.6088 |
| 33.1488 |
| 32.7458 |
| 33.0245 |
| 33.0809 |
| 33.1282 |
| 32.5292 |
| 33.0556 |
| 32.6689 |
| 33.7878 |
| 33.3905 |
| 33.4065 |
| 33.6899 |
| 33.9670 |
| 33.6656 |
| 33.0226 |
| 32.8140 |
| 33.6640 |
| 33.4095 |
| 32.8944 |
| 33.6145 |
| 32.7833 |
| 32.4459 |
| 32.1979 |
| 32.6677 |
| 32.2805 |
| 32.1887 |
| 32.2192 |
| 33.1330 |
| 33.1982 |
| 33.0918 |
| 32.7185 |
| 32.6567 |
| 32.6283 |
| 32.4027 |
| 30.5850 |
| 30.1205 |
| 30.2811 |
| 30.4257 |
| 30.2156 |
| 30.0207 |
| 30.0099 |
| 29.9829 |
| 30.1575 |
| 30.0960 |
| 30.1109 |
| 30.1685 |
| 29.9437 |
| 30.1170 |
| 30.1776 |
| 30.3856 |
| 33.2894 |
| 30.8310 |
| 30.3196 |
| 31.8795 |
| 27.6052 |
| 28.0095 |
| 29.0072 |
| 29.4085 |
| 29.8872 |
| 30.0671 |
| 30.5334 |
| 31.2503 |
| 31.8476 |
| 32.4883 |
| 28.2132 |
| 26.9051 |
| 26.8832 |
| 26.6302 |
| 26.9989 |
| 27.2799 |
| 27.2054 |
| 26.9910 |
| 26.6563 |
| 27.0402 |
| 27.6251 |
| 27.9654 |
| 28.1798 |
| 28.5462 |
| 28.4699 |
| 28.4129 |
| 28.6906 |
| 28.3947 |
| 30.0181 |
| 28.3942 |
| 26.3845 |
| 24.3433 |