История дневной ставки ZMW /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 замбийская квача = 34.0359 Греческая драхма
минимум на
1 замбийская квача = 11.5262 Греческая драхма
Date | ZMW/GRD |
---|---|
12.1373 | |
12.2770 | |
11.6416 | |
11.9362 | |
12.3730 | |
12.7971 | |
12.7734 | |
12.6834 | |
11.7456 | |
12.2358 | |
12.7864 | |
13.2558 | |
13.6722 | |
13.8262 | |
11.7502 | |
11.6820 | |
11.6432 | |
11.8262 | |
11.9106 | |
11.9958 | |
11.9637 | |
12.1557 | |
12.4790 | |
13.0006 | |
13.1902 | |
13.1856 | |
13.3957 | |
13.9504 | |
14.3365 | |
14.5866 | |
14.7385 | |
15.1706 | |
15.0200 | |
15.4560 | |
15.2910 | |
15.4917 | |
15.1741 | |
15.5250 | |
15.8953 | |
16.0256 | |
16.1774 | |
15.7574 | |
16.4066 | |
15.8660 | |
16.0732 | |
17.0991 | |
17.5599 | |
18.3277 | |
16.1226 | |
16.0477 | |
16.0545 | |
16.4503 | |
16.6913 | |
16.7534 | |
17.1435 | |
17.5093 | |
17.6489 | |
17.6789 | |
15.6269 | |
15.8454 | |
16.2414 | |
16.3584 | |
16.4721 | |
16.6121 | |
16.5122 | |
16.7905 | |
17.0764 | |
17.3578 | |
17.6553 | |
17.8910 | |
18.1133 | |
18.5443 | |
18.8849 | |
19.3961 | |
19.9633 | |
20.0804 | |
20.9125 | |
21.1248 | |
21.6309 | |
21.7136 | |
22.1695 | |
22.0423 | |
22.5364 | |
21.7228 | |
21.6984 | |
22.2734 | |
21.1972 | |
21.2570 | |
20.8079 | |
20.8980 | |
20.2388 | |
20.4227 | |
20.4461 | |
20.7399 | |
19.7080 | |
18.8577 | |
19.0969 | |
19.3781 | |
18.8611 | |
18.3706 | |
18.6219 | |
19.1675 | |
18.9307 | |
19.0295 | |
18.7928 | |
17.4729 | |
17.0713 | |
17.3718 | |
17.1162 | |
17.1935 | |
16.0417 | |
16.1799 | |
16.7616 | |
17.1477 | |
17.3238 | |
17.7843 | |
18.0815 | |
18.1305 | |
18.3411 | |
18.6661 | |
17.1371 | |
16.9636 | |
17.2196 | |
17.1314 | |
16.8671 | |
16.9797 | |
17.1492 | |
17.3161 | |
17.2813 | |
17.3804 | |
17.4690 | |
17.6886 | |
17.7269 | |
17.8188 | |
18.2181 | |
17.1402 | |
15.2276 | |
15.0644 | |
14.9275 | |
14.4492 | |
12.8509 | |
12.6749 | |
12.6759 | |
12.6290 | |
12.6650 | |
12.4490 | |
12.3990 | |
12.3766 | |
12.4066 | |
12.4807 | |
12.5402 | |
12.6437 | |
12.6707 | |
12.7231 | |
12.8988 | |
13.0691 | |
13.1099 | |
12.9505 | |
13.1087 | |
12.9458 | |
12.8869 | |
12.9933 | |
13.0945 | |
13.1867 | |
13.1393 | |
13.2285 | |
13.1996 | |
13.1411 | |
13.1745 | |
13.1780 | |
13.3025 | |
13.3724 | |
13.5901 | |
13.7031 | |
13.7647 | |
13.8285 | |
14.2942 | |
14.2092 | |
14.3350 | |
14.3520 | |
14.4042 | |
14.6120 | |
14.4768 | |
14.3969 | |
14.6757 | |
14.6325 | |
15.0519 | |
15.4068 | |
15.7725 | |
15.8802 | |
15.9662 | |
16.3813 | |
16.6136 | |
16.5836 | |
16.6832 | |
16.6377 | |
16.5782 | |
16.4524 | |
16.6562 | |
17.3373 | |
16.8957 | |
16.9229 | |
17.0582 | |
16.8521 | |
16.9257 | |
16.8262 | |
16.6737 | |
17.2530 | |
18.3266 | |
18.9550 | |
19.4604 | |
20.0635 | |
21.3293 | |
21.3977 | |
21.2087 | |
21.0632 | |
21.2570 | |
21.1044 | |
21.5893 | |
21.4654 | |
21.6113 | |
22.7121 | |
21.0975 | |
19.9680 | |
20.9792 | |
21.4475 | |
22.0654 | |
22.4305 | |
22.9484 | |
23.1324 | |
23.0984 | |
23.4502 | |
23.6887 | |
23.7075 | |
23.5466 | |
23.5131 | |
23.4743 | |
23.7237 | |
23.4091 | |
23.4997 | |
23.3022 | |
23.5102 | |
23.6953 | |
23.7123 | |
24.1970 | |
23.9718 | |
23.3711 | |
22.9576 | |
23.1751 | |
22.7487 | |
23.0862 | |
23.2651 | |
22.1107 | |
23.1688 | |
23.7210 | |
23.9449 | |
24.6358 | |
24.3110 | |
25.1550 | |
25.0808 | |
25.0493 | |
25.0125 | |
25.2810 | |
25.0207 | |
25.0872 | |
25.2049 | |
25.5695 | |
25.0310 | |
24.9626 | |
25.1222 | |
25.0114 | |
24.9572 | |
24.8550 | |
25.0480 | |
24.9632 | |
25.3333 | |
25.2654 | |
25.2789 | |
25.0920 | |
25.5947 | |
25.5751 | |
25.9419 | |
25.4064 | |
24.0546 | |
24.8556 | |
23.5010 | |
24.3778 | |
27.1538 | |
28.5194 | |
28.5251 | |
28.4506 | |
28.9842 | |
29.8380 | |
29.4833 | |
29.0492 | |
29.5882 | |
29.2693 | |
29.6914 | |
29.1993 | |
29.6498 | |
29.4339 | |
28.4922 | |
28.4214 | |
28.2550 | |
28.3691 | |
28.8463 | |
28.4884 | |
28.5304 | |
29.3560 | |
28.9087 | |
29.4580 | |
29.2286 | |
28.8930 | |
29.2381 | |
28.5474 | |
28.4454 | |
27.7425 | |
28.4965 | |
28.4098 | |
28.1681 | |
28.7339 | |
28.2975 | |
28.2122 | |
28.4349 | |
29.4759 | |
29.2572 | |
28.3062 | |
28.2665 | |
28.1546 | |
28.7633 | |
29.4677 | |
29.5162 | |
29.7713 | |
30.0763 | |
29.8924 | |
30.1642 | |
29.5641 | |
30.6251 | |
31.3679 | |
31.5407 | |
32.1329 | |
32.0121 | |
31.6779 | |
32.7062 | |
33.1556 | |
33.6088 | |
33.1488 | |
32.7458 | |
33.0245 | |
33.0809 | |
33.1282 | |
32.5292 | |
33.0556 | |
32.6689 | |
33.7878 | |
33.3905 | |
33.4065 | |
33.6899 | |
33.9670 | |
33.6656 | |
33.0226 | |
32.8140 | |
33.6640 | |
33.4095 | |
32.8944 | |
33.6145 | |
32.7833 | |
32.4459 | |
32.1979 | |
32.6677 | |
32.2805 | |
32.1887 | |
32.2192 | |
33.1330 | |
33.1982 | |
33.0918 | |
32.7185 | |
32.6567 | |
32.6283 | |
32.4027 | |
30.5850 | |
30.1205 | |
30.2811 | |
30.4257 | |
30.2156 | |
30.0207 | |
30.0099 | |
29.9829 | |
30.1575 | |
30.0960 | |
30.1109 | |
30.1685 | |
29.9437 | |
30.1170 | |
30.1776 | |
30.3856 | |
33.2894 | |
30.8310 | |
30.3196 | |
31.8795 | |
27.6052 | |
28.0095 | |
29.0072 | |
29.4085 | |
29.8872 | |
30.0671 | |
30.5334 | |
31.2503 | |
31.8476 | |
32.4883 | |
28.2132 | |
26.9051 | |
26.8832 | |
26.6302 | |
26.9989 | |
27.2799 | |
27.2054 | |
26.9910 | |
26.6563 | |
27.0402 | |
27.6251 | |
27.9654 | |
28.1798 | |
28.5462 | |
28.4699 | |
28.4129 | |
28.6906 | |
28.3947 | |
30.0181 | |
28.3942 | |
26.3845 | |
24.3433 |