Histórico Kwacha zambiano / Dracma grego

História das diárias ZMW /GRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwacha zambiano = 34.0359 Dracma grego

o mínimo em

1 Kwacha zambiano = 10.3567 Dracma grego

história preço de GRD / ZMW

Date ZMW/GRD
16.3776
16.6405
16.1976
16.5073
16.8173
16.7214
16.8326
16.1099
15.5567
15.5330
15.2979
15.5591
15.3269
15.2824
15.2353
15.3128
15.6346
15.1734
15.2202
15.1771
15.2378
15.2982
15.6427
15.1510
14.7003
14.7212
14.6243
15.0210
13.7047
12.9157
12.8194
12.5134
12.6577
12.7845
12.8133
12.9663
13.0259
13.2826
13.2997
12.9263
12.9551
12.2193
12.2125
12.1478
12.2658
12.1148
12.3173
12.6023
12.5487
12.6107
12.8416
12.5250
12.6838
12.5904
11.9834
12.1086
12.6538
12.1676
11.9883
11.1327
10.8300
11.2434
11.6866
10.8272
10.6935
10.3567
10.6120
11.1529
11.1803
10.9314
10.8770
10.9965
11.3575
11.5432
11.5542
11.8144
11.8598
11.7125
11.7449
12.0567
11.7513
11.7654
11.8204
11.6939
11.8183
12.0570
11.8158
11.7163
11.7575
11.6739
11.8374
11.8135
11.8174
11.7205
11.5591
11.5704
11.5807
11.7476
11.7508
11.6017
11.9711
11.9010
12.0281
12.0292
12.0666
12.2036
12.7720
13.2370
12.4629
12.2876
11.9775
12.0161
11.7168
12.1373
12.2770
11.6416
11.9362
12.3730
12.7971
12.7734
12.6834
11.7456
12.2358
12.7864
13.2558
13.6722
13.8262
11.7502
11.6820
11.6432
11.8262
11.9106
11.9958
11.9637
12.1557
12.4790
13.0006
13.1902
13.1856
13.3957
13.9504
14.3365
14.5866
14.7385
15.1706
15.0200
15.4560
15.2910
15.4917
15.1741
15.5250
15.8953
16.0256
16.1774
15.7574
16.4066
15.8660
16.0732
17.0991
17.5599
18.3277
16.1226
16.0477
16.0545
16.4503
16.6913
16.7534
17.1435
17.5093
17.6489
17.6789
15.6269
15.8454
16.2414
16.3584
16.4721
16.6121
16.5122
16.7905
17.0764
17.3578
17.6553
17.8910
18.1133
18.5443
18.8849
19.3961
19.9633
20.0804
20.9125
21.1248
21.6309
21.7136
22.1695
22.0423
22.5364
21.7228
21.6984
22.2734
21.1972
21.2570
20.8079
20.8980
20.2388
20.4227
20.4461
20.7399
19.7080
18.8577
19.0969
19.3781
18.8611
18.3706
18.6219
19.1675
18.9307
19.0295
18.7928
17.4729
17.0713
17.3718
17.1162
17.1935
16.0417
16.1799
16.7616
17.1477
17.3238
17.7843
18.0815
18.1305
18.3411
18.6661
17.1371
16.9636
17.2196
17.1314
16.8671
16.9797
17.1492
17.3161
17.2813
17.3804
17.4690
17.6886
17.7269
17.8188
18.2181
17.1402
15.2276
15.0644
14.9275
14.4492
12.8509
12.6749
12.6759
12.6290
12.6650
12.4490
12.3990
12.3766
12.4066
12.4807
12.5402
12.6437
12.6707
12.7231
12.8988
13.0691
13.1099
12.9505
13.1087
12.9458
12.8869
12.9933
13.0945
13.1867
13.1393
13.2285
13.1996
13.1411
13.1745
13.1780
13.3025
13.3724
13.5901
13.7031
13.7647
13.8285
14.2942
14.2092
14.3350
14.3520
14.4042
14.6120
14.4768
14.3969
14.6757
14.6325
15.0519
15.4068
15.7725
15.8802
15.9662
16.3813
16.6136
16.5836
16.6832
16.6377
16.5782
16.4524
16.6562
17.3373
16.8957
16.9229
17.0582
16.8521
16.9257
16.8262
16.6737
17.2530
18.3266
18.9550
19.4604
20.0635
21.3293
21.3977
21.2087
21.0632
21.2570
21.1044
21.5893
21.4654
21.6113
22.7121
21.0975
19.9680
20.9792
21.4475
22.0654
22.4305
22.9484
23.1324
23.0984
23.4502
23.6887
23.7075
23.5466
23.5131
23.4743
23.7237
23.4091
23.4997
23.3022
23.5102
23.6953
23.7123
24.1970
23.9718
23.3711
22.9576
23.1751
22.7487
23.0862
23.2651
22.1107
23.1688
23.7210
23.9449
24.6358
24.3110
25.1550
25.0808
25.0493
25.0125
25.2810
25.0207
25.0872
25.2049
25.5695
25.0310
24.9626
25.1222
25.0114
24.9572
24.8550
25.0480
24.9632
25.3333
25.2654
25.2789
25.0920
25.5947
25.5751
25.9419
25.4064
24.0546
24.8556
23.5010
24.3778
27.1538
28.5194
28.5251
28.4506
28.9842
29.8380
29.4833
29.0492
29.5882
29.2693
29.6914
29.1993
29.6498
29.4339
28.4922
28.4214
28.2550
28.3691
28.8463
28.4884
28.5304
29.3560
28.9087
29.4580
29.2286
28.8930
29.2381
28.5474
28.4454
27.7425
28.4965
28.4098
28.1681
28.7339
28.2975
28.2122
28.4349
29.4759
29.2572
28.3062
28.2665
28.1546
28.7633
29.4677
29.5162
29.7713
30.0763
29.8924
30.1642
29.5641
30.6251
31.3679
31.5407
32.1329
32.0121
31.6779
32.7062
33.1556
33.6088
33.1488
32.7458
33.0245
33.0809
33.1282
32.5292
33.0556
32.6689
33.7878
33.3905
33.4065
33.6899
33.9670
33.6656
33.0226
32.8140
33.6640
33.4095
32.8944
33.6145
32.7833
32.4459
32.1979
32.6677
32.2805
32.1887
32.2192
33.1330
33.1982
33.0918
32.7185
32.6567
32.6283
32.4027
30.5850
30.1205
30.2811
30.4257
30.2156
30.0207
30.0099
29.9829
30.1575
30.0960
30.1109
30.1685
29.9437
30.1170
30.1776
30.3856
33.2894
30.8310
30.3196
31.8795
27.6052
28.0095
29.0072
29.4085
29.8872
30.0671
30.5334
31.2503
31.8476
32.4883
28.2132
26.9051
26.8832
26.6302
26.9989
27.2799
27.2054
26.9910
26.6563
27.0402
27.6251
27.9654
28.1798
28.5462
28.4699
28.4129
28.6906
28.3947
30.0181
28.3942
26.3845
24.3433