Historia de las tarifas diarias ZMW /NIO desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 4.7175 córdoba nicaragüense
el mínimo en
1 kuacha zambiano = 1.3449 córdoba nicaragüense
la historia precio de NIO / ZMW
Date | ZMW/NIO |
| 1.3847 |
| 1.4262 |
| 1.4671 |
| 1.4976 |
| 1.4702 |
| 1.3738 |
| 1.4409 |
| 1.5100 |
| 1.5548 |
| 1.6012 |
| 1.6091 |
| 1.3663 |
| 1.3512 |
| 1.3573 |
| 1.3839 |
| 1.3995 |
| 1.4127 |
| 1.4222 |
| 1.4411 |
| 1.4640 |
| 1.5045 |
| 1.5362 |
| 1.5565 |
| 1.5771 |
| 1.6050 |
| 1.6515 |
| 1.6629 |
| 1.6893 |
| 1.7217 |
| 1.7057 |
| 1.7392 |
| 1.7384 |
| 1.7797 |
| 1.7490 |
| 1.8003 |
| 1.8480 |
| 1.8739 |
| 1.8944 |
| 1.8601 |
| 1.9371 |
| 1.8824 |
| 1.9383 |
| 2.0163 |
| 2.0572 |
| 2.1446 |
| 1.8887 |
| 1.8535 |
| 1.8425 |
| 1.8901 |
| 1.9357 |
| 1.9531 |
| 2.0242 |
| 2.0587 |
| 2.0881 |
| 2.0716 |
| 1.7986 |
| 1.8137 |
| 1.8450 |
| 1.8743 |
| 1.9027 |
| 1.9079 |
| 1.9207 |
| 1.9526 |
| 1.9832 |
| 1.9934 |
| 2.0199 |
| 2.0368 |
| 2.0577 |
| 2.0934 |
| 2.1233 |
| 2.1207 |
| 2.1615 |
| 2.1897 |
| 2.2131 |
| 2.2074 |
| 2.2556 |
| 2.2573 |
| 2.2725 |
| 2.2900 |
| 2.2867 |
| 2.2971 |
| 2.3189 |
| 2.3385 |
| 2.2396 |
| 2.2280 |
| 2.2283 |
| 2.2433 |
| 2.1882 |
| 2.1963 |
| 2.1830 |
| 2.1963 |
| 2.1632 |
| 2.0998 |
| 2.1147 |
| 2.1219 |
| 2.1206 |
| 2.0813 |
| 2.0910 |
| 2.1023 |
| 2.1019 |
| 2.1018 |
| 2.1145 |
| 2.0206 |
| 2.0093 |
| 1.9904 |
| 1.9986 |
| 2.0231 |
| 1.8875 |
| 1.9363 |
| 1.9587 |
| 2.0205 |
| 2.0566 |
| 2.0996 |
| 2.1228 |
| 2.1350 |
| 2.1492 |
| 2.1779 |
| 1.9989 |
| 1.9807 |
| 2.0017 |
| 2.0136 |
| 2.0199 |
| 2.0358 |
| 2.0583 |
| 2.0745 |
| 2.0630 |
| 2.0852 |
| 2.1059 |
| 2.1411 |
| 2.1573 |
| 2.1802 |
| 2.2147 |
| 2.0743 |
| 1.8481 |
| 1.8218 |
| 1.8266 |
| 1.7614 |
| 1.5505 |
| 1.5449 |
| 1.5414 |
| 1.5448 |
| 1.5520 |
| 1.5527 |
| 1.5565 |
| 1.5632 |
| 1.5600 |
| 1.5590 |
| 1.5652 |
| 1.5667 |
| 1.5730 |
| 1.5729 |
| 1.5774 |
| 1.5800 |
| 1.5850 |
| 1.5864 |
| 1.5928 |
| 1.5918 |
| 1.6034 |
| 1.6089 |
| 1.6154 |
| 1.6191 |
| 1.6293 |
| 1.6373 |
| 1.6343 |
| 1.6449 |
| 1.6506 |
| 1.6479 |
| 1.6498 |
| 1.6529 |
| 1.6557 |
| 1.6594 |
| 1.6599 |
| 1.6678 |
| 1.6820 |
| 1.6997 |
| 1.7137 |
| 1.7230 |
| 1.7333 |
| 1.7293 |
| 1.7405 |
| 1.7367 |
| 1.7410 |
| 1.7770 |
| 1.7854 |
| 1.8160 |
| 1.8629 |
| 1.8891 |
| 1.9078 |
| 1.9037 |
| 1.9077 |
| 1.9170 |
| 1.9037 |
| 1.8748 |
| 1.9026 |
| 1.8755 |
| 1.8550 |
| 1.8470 |
| 1.8716 |
| 1.8300 |
| 1.8120 |
| 1.8458 |
| 1.8195 |
| 1.8351 |
| 1.8230 |
| 1.8019 |
| 1.8896 |
| 1.9545 |
| 2.1190 |
| 2.2088 |
| 2.2249 |
| 2.3040 |
| 2.3071 |
| 2.3030 |
| 2.3066 |
| 2.3334 |
| 2.3344 |
| 2.3888 |
| 2.3906 |
| 2.4074 |
| 2.5050 |
| 2.3475 |
| 2.1969 |
| 2.3036 |
| 2.3433 |
| 2.4191 |
| 2.4497 |
| 2.5391 |
| 2.5407 |
| 2.5378 |
| 2.5484 |
| 2.5601 |
| 2.5500 |
| 2.5515 |
| 2.5454 |
| 2.5493 |
| 2.5581 |
| 2.5593 |
| 2.5617 |
| 2.5719 |
| 2.5998 |
| 2.5734 |
| 2.5882 |
| 2.6527 |
| 2.6131 |
| 2.5684 |
| 2.5453 |
| 2.5278 |
| 2.5240 |
| 2.5105 |
| 2.5162 |
| 2.3913 |
| 2.5127 |
| 2.5692 |
| 2.5952 |
| 2.6818 |
| 2.6518 |
| 2.7304 |
| 2.7108 |
| 2.7342 |
| 2.7420 |
| 2.7451 |
| 2.7322 |
| 2.7446 |
| 2.7506 |
| 2.7736 |
| 2.7488 |
| 2.7271 |
| 2.7308 |
| 2.7453 |
| 2.7282 |
| 2.7212 |
| 2.7204 |
| 2.6957 |
| 2.7354 |
| 2.7295 |
| 2.7199 |
| 2.7205 |
| 2.7248 |
| 2.7622 |
| 2.7925 |
| 2.7455 |
| 2.6280 |
| 2.6918 |
| 2.5677 |
| 2.6945 |
| 2.9775 |
| 3.1024 |
| 3.1051 |
| 3.1122 |
| 3.1085 |
| 3.1898 |
| 3.1874 |
| 3.1747 |
| 3.2271 |
| 3.1833 |
| 3.2412 |
| 3.1565 |
| 3.2236 |
| 3.1766 |
| 3.1115 |
| 3.0851 |
| 3.0342 |
| 3.0842 |
| 3.1637 |
| 3.1167 |
| 3.1653 |
| 3.2826 |
| 3.2777 |
| 3.3066 |
| 3.2937 |
| 3.2998 |
| 3.2954 |
| 3.2173 |
| 3.1882 |
| 3.2012 |
| 3.1403 |
| 3.2043 |
| 3.2127 |
| 3.1834 |
| 3.2031 |
| 3.1557 |
| 3.0585 |
| 3.0816 |
| 3.1589 |
| 3.1163 |
| 3.0214 |
| 3.0323 |
| 3.0280 |
| 3.0599 |
| 3.0984 |
| 3.0619 |
| 3.0658 |
| 3.1298 |
| 3.1223 |
| 3.1420 |
| 3.1280 |
| 3.1837 |
| 3.1522 |
| 3.2636 |
| 3.2920 |
| 3.2975 |
| 3.3359 |
| 3.3287 |
| 3.2937 |
| 3.4004 |
| 3.4046 |
| 3.3923 |
| 3.3304 |
| 3.2660 |
| 3.2427 |
| 3.2219 |
| 3.2587 |
| 3.1967 |
| 3.2212 |
| 3.2055 |
| 3.2533 |
| 3.1867 |
| 3.1843 |
| 3.1905 |
| 3.1530 |
| 3.1033 |
| 3.0585 |
| 3.0999 |
| 3.1337 |
| 3.0904 |
| 3.0225 |
| 3.0907 |
| 3.0162 |
| 2.9908 |
| 2.9991 |
| 3.0237 |
| 2.9945 |
| 2.9463 |
| 2.9198 |
| 2.9968 |
| 2.9861 |
| 2.9737 |
| 2.9651 |
| 2.9585 |
| 2.9770 |
| 2.9403 |
| 2.8220 |
| 2.8454 |
| 2.8304 |
| 2.8225 |
| 2.8287 |
| 2.8554 |
| 2.8676 |
| 2.8579 |
| 2.8560 |
| 2.8687 |
| 2.8507 |
| 2.8588 |
| 2.8551 |
| 2.8398 |
| 2.8198 |
| 2.8526 |
| 3.0705 |
| 2.8699 |
| 2.8185 |
| 2.9777 |
| 2.6108 |
| 2.6514 |
| 2.7344 |
| 2.7433 |
| 2.8085 |
| 2.8557 |
| 2.9200 |
| 2.9785 |
| 2.9685 |
| 3.0403 |
| 2.6593 |
| 2.5349 |
| 2.4905 |
| 2.4928 |
| 2.4825 |
| 2.4782 |
| 2.4658 |
| 2.4799 |
| 2.4698 |
| 2.4926 |
| 2.4635 |
| 2.4866 |
| 2.5216 |
| 2.5426 |
| 2.5327 |
| 2.5463 |
| 2.5451 |
| 2.5468 |
| 2.6637 |
| 2.4234 |
| 2.2689 |
| 2.1086 |
| 2.0104 |
| 2.1842 |
| 2.2555 |
| 2.3023 |
| 2.3431 |
| 2.2466 |
| 2.5490 |
| 2.7558 |
| 2.7720 |
| 2.7522 |
| 3.0944 |
| 3.2378 |
| 3.4223 |
| 3.4687 |
| 3.5534 |
| 3.5562 |
| 3.5325 |
| 3.4474 |
| 3.5616 |
| 3.6155 |
| 3.6572 |
| 3.6625 |
| 3.7180 |
| 3.7170 |
| 3.7563 |
| 3.7188 |
| 3.6452 |
| 3.6130 |
| 3.6263 |
| 3.6339 |
| 3.6896 |
| 3.5259 |
| 3.5277 |
| 3.4619 |
| 3.6167 |
| 3.8108 |
| 3.8759 |
| 3.8119 |
| 3.9852 |
| 4.0577 |
| 4.0780 |
| 4.1845 |
| 4.0983 |
| 4.0806 |
| 4.1373 |
| 4.1651 |
| 4.1972 |
| 4.1753 |
| 4.1744 |
| 4.1882 |
| 4.2070 |
| 4.1707 |
| 4.1739 |
| 4.2035 |
| 4.1685 |
| 4.1691 |
| 4.2130 |
| 4.1607 |
| 4.1924 |
| 4.2447 |
| 4.1556 |
| 4.3176 |
| 4.3345 |
| 4.3083 |
| 4.2699 |
| 4.2215 |
| 4.2337 |
| 4.2359 |
| 4.2433 |
| 4.2450 |
| 4.2090 |
| 4.1544 |
| 4.2666 |
| 4.1266 |
| 4.0238 |
| 3.8353 |
| 3.7651 |
| 3.8393 |
| 3.9507 |
| 4.0226 |
| 4.0832 |
| 4.1571 |
| 4.2052 |
| 4.1861 |
| 4.1613 |
| 4.2146 |
| 4.1877 |
| 4.2972 |
| 4.3770 |
| 4.4053 |
| 4.4797 |
| 4.5512 |
| 4.5508 |
| 4.5828 |
| 4.6539 |
| 4.6079 |
| 4.6049 |
| 4.6010 |
| 4.6037 |
| 4.5156 |
| 4.5569 |
| 4.5750 |
| 4.5913 |
| 4.4800 |
| 4.4828 |
| 4.4975 |
| 4.6024 |
| 4.7096 |
| 4.6640 |
| 4.7021 |
| 4.6442 |
| 4.6799 |
| 4.6692 |
| 4.5858 |
| 4.6931 |
| 4.6595 |
| 4.6343 |
| 4.6106 |
| 4.5684 |
| 4.5294 |
| 4.5910 |
| 4.5181 |
| 4.5114 |
| 4.5298 |
| 4.4900 |
| 4.4713 |
| 4.5429 |
| 4.5706 |
| 4.6355 |
| 4.5418 |
| 4.6007 |
| 4.6020 |
| 4.5854 |
| 4.5693 |
| 4.6519 |
| 4.5565 |
| 4.5630 |
| 4.5493 |
| 4.5228 |
| 4.5435 |
| 4.5589 |