Historique kwacha zambien / córdoba oro nicaraguayen

Historique des taux quotidiens ZMW /NIO depuis le vendredi, 1 mars 2013.

Le maximum a été atteint le

1 kwacha zambien = 4.7175 córdoba oro nicaraguayen

le minimum le

1 kwacha zambien = 1.3449 córdoba oro nicaraguayen

Historique des prix NIO / ZMW

Date ZMW/NIO
1.4262
1.4671
1.4976
1.4702
1.3738
1.4409
1.5100
1.5548
1.6012
1.6091
1.3663
1.3512
1.3573
1.3839
1.3995
1.4127
1.4222
1.4411
1.4640
1.5045
1.5362
1.5565
1.5771
1.6050
1.6515
1.6629
1.6893
1.7217
1.7057
1.7392
1.7384
1.7797
1.7490
1.8003
1.8480
1.8739
1.8944
1.8601
1.9371
1.8824
1.9383
2.0163
2.0572
2.1446
1.8887
1.8535
1.8425
1.8901
1.9357
1.9531
2.0242
2.0587
2.0881
2.0716
1.7986
1.8137
1.8450
1.8743
1.9027
1.9079
1.9207
1.9526
1.9832
1.9934
2.0199
2.0368
2.0577
2.0934
2.1233
2.1207
2.1615
2.1897
2.2131
2.2074
2.2556
2.2573
2.2725
2.2900
2.2867
2.2971
2.3189
2.3385
2.2396
2.2280
2.2283
2.2433
2.1882
2.1963
2.1830
2.1963
2.1632
2.0998
2.1147
2.1219
2.1206
2.0813
2.0910
2.1023
2.1019
2.1018
2.1145
2.0206
2.0093
1.9904
1.9986
2.0231
1.8875
1.9363
1.9587
2.0205
2.0566
2.0996
2.1228
2.1350
2.1492
2.1779
1.9989
1.9807
2.0017
2.0136
2.0199
2.0358
2.0583
2.0745
2.0630
2.0852
2.1059
2.1411
2.1573
2.1802
2.2147
2.0743
1.8481
1.8218
1.8266
1.7614
1.5505
1.5449
1.5414
1.5448
1.5520
1.5527
1.5565
1.5632
1.5600
1.5590
1.5652
1.5667
1.5730
1.5729
1.5774
1.5800
1.5850
1.5864
1.5928
1.5918
1.6034
1.6089
1.6154
1.6191
1.6293
1.6373
1.6343
1.6449
1.6506
1.6479
1.6498
1.6529
1.6557
1.6594
1.6599
1.6678
1.6820
1.6997
1.7137
1.7230
1.7333
1.7293
1.7405
1.7367
1.7410
1.7770
1.7854
1.8160
1.8629
1.8891
1.9078
1.9037
1.9077
1.9170
1.9037
1.8748
1.9026
1.8755
1.8550
1.8470
1.8716
1.8300
1.8120
1.8458
1.8195
1.8351
1.8230
1.8019
1.8896
1.9545
2.1190
2.2088
2.2249
2.3040
2.3071
2.3030
2.3066
2.3334
2.3344
2.3888
2.3906
2.4074
2.5050
2.3475
2.1969
2.3036
2.3433
2.4191
2.4497
2.5391
2.5407
2.5378
2.5484
2.5601
2.5500
2.5515
2.5454
2.5493
2.5581
2.5593
2.5617
2.5719
2.5998
2.5734
2.5882
2.6527
2.6131
2.5684
2.5453
2.5278
2.5240
2.5105
2.5162
2.3913
2.5127
2.5692
2.5952
2.6818
2.6518
2.7304
2.7108
2.7342
2.7420
2.7451
2.7322
2.7446
2.7506
2.7736
2.7488
2.7271
2.7308
2.7453
2.7282
2.7212
2.7204
2.6957
2.7354
2.7295
2.7199
2.7205
2.7248
2.7622
2.7925
2.7455
2.6280
2.6918
2.5677
2.6945
2.9775
3.1024
3.1051
3.1122
3.1085
3.1898
3.1874
3.1747
3.2271
3.1833
3.2412
3.1565
3.2236
3.1766
3.1115
3.0851
3.0342
3.0842
3.1637
3.1167
3.1653
3.2826
3.2777
3.3066
3.2937
3.2998
3.2954
3.2173
3.1882
3.2012
3.1403
3.2043
3.2127
3.1834
3.2031
3.1557
3.0585
3.0816
3.1589
3.1163
3.0214
3.0323
3.0280
3.0599
3.0984
3.0619
3.0658
3.1298
3.1223
3.1420
3.1280
3.1837
3.1522
3.2636
3.2920
3.2975
3.3359
3.3287
3.2937
3.4004
3.4046
3.3923
3.3304
3.2660
3.2427
3.2219
3.2587
3.1967
3.2212
3.2055
3.2533
3.1867
3.1843
3.1905
3.1530
3.1033
3.0585
3.0999
3.1337
3.0904
3.0225
3.0907
3.0162
2.9908
2.9991
3.0237
2.9945
2.9463
2.9198
2.9968
2.9861
2.9737
2.9651
2.9585
2.9770
2.9403
2.8220
2.8454
2.8304
2.8225
2.8287
2.8554
2.8676
2.8579
2.8560
2.8687
2.8507
2.8588
2.8551
2.8398
2.8198
2.8526
3.0705
2.8699
2.8185
2.9777
2.6108
2.6514
2.7344
2.7433
2.8085
2.8557
2.9200
2.9785
2.9685
3.0403
2.6593
2.5349
2.4905
2.4928
2.4825
2.4782
2.4658
2.4799
2.4698
2.4926
2.4635
2.4866
2.5216
2.5426
2.5327
2.5463
2.5451
2.5468
2.6637
2.4234
2.2689
2.1086
2.0104
2.1842
2.2555
2.3023
2.3431
2.2466
2.5490
2.7558
2.7720
2.7522
3.0944
3.2378
3.4223
3.4687
3.5534
3.5562
3.5325
3.4474
3.5616
3.6155
3.6572
3.6625
3.7180
3.7170
3.7563
3.7188
3.6452
3.6130
3.6263
3.6339
3.6896
3.5259
3.5277
3.4619
3.6167
3.8108
3.8759
3.8119
3.9852
4.0577
4.0780
4.1845
4.0983
4.0806
4.1373
4.1651
4.1972
4.1753
4.1744
4.1882
4.2070
4.1707
4.1739
4.2035
4.1685
4.1691
4.2130
4.1607
4.1924
4.2447
4.1556
4.3176
4.3345
4.3083
4.2699
4.2215
4.2337
4.2359
4.2433
4.2450
4.2090
4.1544
4.2666
4.1266
4.0238
3.8353
3.7651
3.8393
3.9507
4.0226
4.0832
4.1571
4.2052
4.1861
4.1613
4.2146
4.1877
4.2972
4.3770
4.4053
4.4797
4.5512
4.5508
4.5828
4.6539
4.6079
4.6049
4.6010
4.6037
4.5156
4.5569
4.5750
4.5913
4.4800
4.4828
4.4975
4.6024
4.7096
4.6640
4.7021
4.6442
4.6799
4.6692
4.5858
4.6931
4.6595
4.6343
4.6106
4.5684
4.5294
4.5910
4.5181
4.5114
4.5298
4.4900
4.4713
4.5429
4.5706
4.6355
4.5418
4.6007
4.6020
4.5854
4.5693
4.6519
4.5565
4.5630
4.5493
4.5228
4.5435
4.5589