Sejarah kurs harian ZMW /NIO sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 4.7175 Cordoba Nikaragua
minimum pada
1 Kwacha Zambia = 1.3449 Cordoba Nikaragua
Date | ZMW/NIO |
---|---|
1.3847 | |
1.4262 | |
1.4671 | |
1.4976 | |
1.4702 | |
1.3738 | |
1.4409 | |
1.5100 | |
1.5548 | |
1.6012 | |
1.6091 | |
1.3663 | |
1.3512 | |
1.3573 | |
1.3839 | |
1.3995 | |
1.4127 | |
1.4222 | |
1.4411 | |
1.4640 | |
1.5045 | |
1.5362 | |
1.5565 | |
1.5771 | |
1.6050 | |
1.6515 | |
1.6629 | |
1.6893 | |
1.7217 | |
1.7057 | |
1.7392 | |
1.7384 | |
1.7797 | |
1.7490 | |
1.8003 | |
1.8480 | |
1.8739 | |
1.8944 | |
1.8601 | |
1.9371 | |
1.8824 | |
1.9383 | |
2.0163 | |
2.0572 | |
2.1446 | |
1.8887 | |
1.8535 | |
1.8425 | |
1.8901 | |
1.9357 | |
1.9531 | |
2.0242 | |
2.0587 | |
2.0881 | |
2.0716 | |
1.7986 | |
1.8137 | |
1.8450 | |
1.8743 | |
1.9027 | |
1.9079 | |
1.9207 | |
1.9526 | |
1.9832 | |
1.9934 | |
2.0199 | |
2.0368 | |
2.0577 | |
2.0934 | |
2.1233 | |
2.1207 | |
2.1615 | |
2.1897 | |
2.2131 | |
2.2074 | |
2.2556 | |
2.2573 | |
2.2725 | |
2.2900 | |
2.2867 | |
2.2971 | |
2.3189 | |
2.3385 | |
2.2396 | |
2.2280 | |
2.2283 | |
2.2433 | |
2.1882 | |
2.1963 | |
2.1830 | |
2.1963 | |
2.1632 | |
2.0998 | |
2.1147 | |
2.1219 | |
2.1206 | |
2.0813 | |
2.0910 | |
2.1023 | |
2.1019 | |
2.1018 | |
2.1145 | |
2.0206 | |
2.0093 | |
1.9904 | |
1.9986 | |
2.0231 | |
1.8875 | |
1.9363 | |
1.9587 | |
2.0205 | |
2.0566 | |
2.0996 | |
2.1228 | |
2.1350 | |
2.1492 | |
2.1779 | |
1.9989 | |
1.9807 | |
2.0017 | |
2.0136 | |
2.0199 | |
2.0358 | |
2.0583 | |
2.0745 | |
2.0630 | |
2.0852 | |
2.1059 | |
2.1411 | |
2.1573 | |
2.1802 | |
2.2147 | |
2.0743 | |
1.8481 | |
1.8218 | |
1.8266 | |
1.7614 | |
1.5505 | |
1.5449 | |
1.5414 | |
1.5448 | |
1.5520 | |
1.5527 | |
1.5565 | |
1.5632 | |
1.5600 | |
1.5590 | |
1.5652 | |
1.5667 | |
1.5730 | |
1.5729 | |
1.5774 | |
1.5800 | |
1.5850 | |
1.5864 | |
1.5928 | |
1.5918 | |
1.6034 | |
1.6089 | |
1.6154 | |
1.6191 | |
1.6293 | |
1.6373 | |
1.6343 | |
1.6449 | |
1.6506 | |
1.6479 | |
1.6498 | |
1.6529 | |
1.6557 | |
1.6594 | |
1.6599 | |
1.6678 | |
1.6820 | |
1.6997 | |
1.7137 | |
1.7230 | |
1.7333 | |
1.7293 | |
1.7405 | |
1.7367 | |
1.7410 | |
1.7770 | |
1.7854 | |
1.8160 | |
1.8629 | |
1.8891 | |
1.9078 | |
1.9037 | |
1.9077 | |
1.9170 | |
1.9037 | |
1.8748 | |
1.9026 | |
1.8755 | |
1.8550 | |
1.8470 | |
1.8716 | |
1.8300 | |
1.8120 | |
1.8458 | |
1.8195 | |
1.8351 | |
1.8230 | |
1.8019 | |
1.8896 | |
1.9545 | |
2.1190 | |
2.2088 | |
2.2249 | |
2.3040 | |
2.3071 | |
2.3030 | |
2.3066 | |
2.3334 | |
2.3344 | |
2.3888 | |
2.3906 | |
2.4074 | |
2.5050 | |
2.3475 | |
2.1969 | |
2.3036 | |
2.3433 | |
2.4191 | |
2.4497 | |
2.5391 | |
2.5407 | |
2.5378 | |
2.5484 | |
2.5601 | |
2.5500 | |
2.5515 | |
2.5454 | |
2.5493 | |
2.5581 | |
2.5593 | |
2.5617 | |
2.5719 | |
2.5998 | |
2.5734 | |
2.5882 | |
2.6527 | |
2.6131 | |
2.5684 | |
2.5453 | |
2.5278 | |
2.5240 | |
2.5105 | |
2.5162 | |
2.3913 | |
2.5127 | |
2.5692 | |
2.5952 | |
2.6818 | |
2.6518 | |
2.7304 | |
2.7108 | |
2.7342 | |
2.7420 | |
2.7451 | |
2.7322 | |
2.7446 | |
2.7506 | |
2.7736 | |
2.7488 | |
2.7271 | |
2.7308 | |
2.7453 | |
2.7282 | |
2.7212 | |
2.7204 | |
2.6957 | |
2.7354 | |
2.7295 | |
2.7199 | |
2.7205 | |
2.7248 | |
2.7622 | |
2.7925 | |
2.7455 | |
2.6280 | |
2.6918 | |
2.5677 | |
2.6945 | |
2.9775 | |
3.1024 | |
3.1051 | |
3.1122 | |
3.1085 | |
3.1898 | |
3.1874 | |
3.1747 | |
3.2271 | |
3.1833 | |
3.2412 | |
3.1565 | |
3.2236 | |
3.1766 | |
3.1115 | |
3.0851 | |
3.0342 | |
3.0842 | |
3.1637 | |
3.1167 | |
3.1653 | |
3.2826 | |
3.2777 | |
3.3066 | |
3.2937 | |
3.2998 | |
3.2954 | |
3.2173 | |
3.1882 | |
3.2012 | |
3.1403 | |
3.2043 | |
3.2127 | |
3.1834 | |
3.2031 | |
3.1557 | |
3.0585 | |
3.0816 | |
3.1589 | |
3.1163 | |
3.0214 | |
3.0323 | |
3.0280 | |
3.0599 | |
3.0984 | |
3.0619 | |
3.0658 | |
3.1298 | |
3.1223 | |
3.1420 | |
3.1280 | |
3.1837 | |
3.1522 | |
3.2636 | |
3.2920 | |
3.2975 | |
3.3359 | |
3.3287 | |
3.2937 | |
3.4004 | |
3.4046 | |
3.3923 | |
3.3304 | |
3.2660 | |
3.2427 | |
3.2219 | |
3.2587 | |
3.1967 | |
3.2212 | |
3.2055 | |
3.2533 | |
3.1867 | |
3.1843 | |
3.1905 | |
3.1530 | |
3.1033 | |
3.0585 | |
3.0999 | |
3.1337 | |
3.0904 | |
3.0225 | |
3.0907 | |
3.0162 | |
2.9908 | |
2.9991 | |
3.0237 | |
2.9945 | |
2.9463 | |
2.9198 | |
2.9968 | |
2.9861 | |
2.9737 | |
2.9651 | |
2.9585 | |
2.9770 | |
2.9403 | |
2.8220 | |
2.8454 | |
2.8304 | |
2.8225 | |
2.8287 | |
2.8554 | |
2.8676 | |
2.8579 | |
2.8560 | |
2.8687 | |
2.8507 | |
2.8588 | |
2.8551 | |
2.8398 | |
2.8198 | |
2.8526 | |
3.0705 | |
2.8699 | |
2.8185 | |
2.9777 | |
2.6108 | |
2.6514 | |
2.7344 | |
2.7433 | |
2.8085 | |
2.8557 | |
2.9200 | |
2.9785 | |
2.9685 | |
3.0403 | |
2.6593 | |
2.5349 | |
2.4905 | |
2.4928 | |
2.4825 | |
2.4782 | |
2.4658 | |
2.4799 | |
2.4698 | |
2.4926 | |
2.4635 | |
2.4866 | |
2.5216 | |
2.5426 | |
2.5327 | |
2.5463 | |
2.5451 | |
2.5468 | |
2.6637 | |
2.4234 | |
2.2689 | |
2.1086 | |
2.0104 | |
2.1842 | |
2.2555 | |
2.3023 | |
2.3431 | |
2.2466 | |
2.5490 | |
2.7558 | |
2.7720 | |
2.7522 | |
3.0944 | |
3.2378 | |
3.4223 | |
3.4687 | |
3.5534 | |
3.5562 | |
3.5325 | |
3.4474 | |
3.5616 | |
3.6155 | |
3.6572 | |
3.6625 | |
3.7180 | |
3.7170 | |
3.7563 | |
3.7188 | |
3.6452 | |
3.6130 | |
3.6263 | |
3.6339 | |
3.6896 | |
3.5259 | |
3.5277 | |
3.4619 | |
3.6167 | |
3.8108 | |
3.8759 | |
3.8119 | |
3.9852 | |
4.0577 | |
4.0780 | |
4.1845 | |
4.0983 | |
4.0806 | |
4.1373 | |
4.1651 | |
4.1972 | |
4.1753 | |
4.1744 | |
4.1882 | |
4.2070 | |
4.1707 | |
4.1739 | |
4.2035 | |
4.1685 | |
4.1691 | |
4.2130 | |
4.1607 | |
4.1924 | |
4.2447 | |
4.1556 | |
4.3176 | |
4.3345 | |
4.3083 | |
4.2699 | |
4.2215 | |
4.2337 | |
4.2359 | |
4.2433 | |
4.2450 | |
4.2090 | |
4.1544 | |
4.2666 | |
4.1266 | |
4.0238 | |
3.8353 | |
3.7651 | |
3.8393 | |
3.9507 | |
4.0226 | |
4.0832 | |
4.1571 | |
4.2052 | |
4.1861 | |
4.1613 | |
4.2146 | |
4.1877 | |
4.2972 | |
4.3770 | |
4.4053 | |
4.4797 | |
4.5512 | |
4.5508 | |
4.5828 | |
4.6539 | |
4.6079 | |
4.6049 | |
4.6010 | |
4.6037 | |
4.5156 | |
4.5569 | |
4.5750 | |
4.5913 | |
4.4800 | |
4.4828 | |
4.4975 | |
4.6024 | |
4.7096 | |
4.6640 | |
4.7021 | |
4.6442 | |
4.6799 | |
4.6692 | |
4.5858 | |
4.6931 | |
4.6595 | |
4.6343 | |
4.6106 | |
4.5684 | |
4.5294 | |
4.5910 | |
4.5181 | |
4.5114 | |
4.5298 | |
4.4900 | |
4.4713 | |
4.5429 | |
4.5706 | |
4.6355 | |
4.5418 | |
4.6007 | |
4.6020 | |
4.5854 | |
4.5693 | |
4.6519 | |
4.5565 | |
4.5630 | |
4.5493 | |
4.5228 | |
4.5435 | |
4.5589 |