Historia de las tarifas diarias ZMW /SLL desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 1 133.3523 leona
el mínimo en
1 kuacha zambiano = 297.5052 leona
la historia precio de SLL / ZMW
Date | ZMW/SLL |
| 811.2920 |
| 836.7271 |
| 853.8376 |
| 838.0171 |
| 783.3221 |
| 818.7456 |
| 860.0912 |
| 885.4301 |
| 912.9114 |
| 916.8479 |
| 778.9127 |
| 772.1881 |
| 776.3036 |
| 791.7059 |
| 802.2329 |
| 808.3237 |
| 812.5560 |
| 824.2735 |
| 838.8584 |
| 861.2797 |
| 879.6954 |
| 889.3339 |
| 902.2416 |
| 918.7011 |
| 945.7674 |
| 952.7579 |
| 967.8240 |
| 985.3214 |
| 977.8105 |
| 996.8022 |
| 996.6524 |
| 1 019.3220 |
| 1 003.6159 |
| 1 030.9998 |
| 1 058.9489 |
| 1 074.7358 |
| 1 085.9168 |
| 1 066.9327 |
| 1 110.2888 |
| 909.9540 |
| 936.4903 |
| 975.5570 |
| 993.4347 |
| 1 036.5747 |
| 913.0301 |
| 895.3734 |
| 891.4938 |
| 913.0970 |
| 935.4635 |
| 944.3879 |
| 977.3600 |
| 995.8019 |
| 1 011.7004 |
| 1 001.2400 |
| 868.7154 |
| 877.8453 |
| 893.2999 |
| 905.9255 |
| 916.3706 |
| 923.9818 |
| 928.7711 |
| 946.3049 |
| 958.7209 |
| 965.7888 |
| 977.2230 |
| 986.8581 |
| 996.5288 |
| 1 013.5076 |
| 1 027.6332 |
| 1 040.0558 |
| 1 060.4378 |
| 1 074.2930 |
| 1 086.0250 |
| 1 062.4415 |
| 1 064.1533 |
| 1 044.2939 |
| 878.2514 |
| 884.1962 |
| 887.2487 |
| 891.6762 |
| 899.4899 |
| 894.2380 |
| 856.2195 |
| 852.3955 |
| 853.3036 |
| 859.9360 |
| 838.0423 |
| 842.4384 |
| 825.2649 |
| 828.7613 |
| 793.9433 |
| 769.9715 |
| 774.0820 |
| 777.6881 |
| 769.9695 |
| 748.4783 |
| 752.5617 |
| 753.7449 |
| 742.0097 |
| 780.9052 |
| 726.6806 |
| 660.4227 |
| 631.8461 |
| 635.9743 |
| 648.7995 |
| 653.9597 |
| 610.6913 |
| 620.8945 |
| 631.0873 |
| 647.0473 |
| 659.8693 |
| 670.6454 |
| 676.6445 |
| 681.9674 |
| 684.0165 |
| 696.8557 |
| 631.6901 |
| 625.1375 |
| 624.7821 |
| 625.8899 |
| 623.1215 |
| 623.7212 |
| 624.7754 |
| 624.5693 |
| 619.7953 |
| 626.8630 |
| 630.6419 |
| 636.2971 |
| 633.9701 |
| 640.5970 |
| 650.7146 |
| 607.2977 |
| 539.6365 |
| 532.0409 |
| 533.1274 |
| 512.9121 |
| 456.0146 |
| 452.6109 |
| 452.8901 |
| 453.2941 |
| 453.5027 |
| 457.3081 |
| 458.2854 |
| 455.0794 |
| 455.2889 |
| 456.1041 |
| 456.7874 |
| 457.4474 |
| 459.2047 |
| 459.4952 |
| 460.7584 |
| 463.7881 |
| 463.8445 |
| 463.8033 |
| 464.3928 |
| 465.1055 |
| 466.7855 |
| 469.5535 |
| 472.9248 |
| 473.1232 |
| 475.6467 |
| 477.0627 |
| 477.9299 |
| 480.5560 |
| 477.2253 |
| 476.7923 |
| 477.8962 |
| 482.6921 |
| 484.2651 |
| 482.3438 |
| 494.2353 |
| 483.2177 |
| 480.0557 |
| 487.5096 |
| 490.6822 |
| 493.3552 |
| 489.4640 |
| 488.7578 |
| 490.4052 |
| 492.4376 |
| 494.1124 |
| 503.3206 |
| 506.7720 |
| 515.0519 |
| 527.4497 |
| 533.8039 |
| 537.3667 |
| 538.1011 |
| 537.6805 |
| 540.6259 |
| 535.6055 |
| 535.5085 |
| 535.5117 |
| 537.8975 |
| 532.1443 |
| 530.5018 |
| 541.0881 |
| 533.0451 |
| 528.4722 |
| 529.7186 |
| 519.5598 |
| 528.1615 |
| 522.9247 |
| 401.7567 |
| 424.5663 |
| 439.9076 |
| 472.1558 |
| 494.9794 |
| 498.9278 |
| 516.4994 |
| 517.4705 |
| 516.2929 |
| 511.8424 |
| 514.7486 |
| 514.6266 |
| 528.2577 |
| 528.0508 |
| 531.9683 |
| 553.6046 |
| 516.2780 |
| 484.9269 |
| 507.2440 |
| 515.4819 |
| 533.3601 |
| 540.2879 |
| 557.4388 |
| 559.8158 |
| 561.0123 |
| 559.9726 |
| 562.9247 |
| 559.6232 |
| 560.6518 |
| 560.3130 |
| 714.4579 |
| 556.2963 |
| 709.3080 |
| 710.7695 |
| 548.8624 |
| 555.0619 |
| 551.2367 |
| 554.7070 |
| 564.1813 |
| 555.5225 |
| 545.6173 |
| 644.3602 |
| 640.4351 |
| 633.9731 |
| 639.2869 |
| 641.2067 |
| 607.9754 |
| 640.7573 |
| 654.2141 |
| 659.4093 |
| 682.9252 |
| 676.6722 |
| 697.1556 |
| 691.9594 |
| 697.8895 |
| 698.1487 |
| 700.8361 |
| 698.4037 |
| 702.0166 |
| 702.0001 |
| 710.0792 |
| 704.7697 |
| 702.5084 |
| 703.2130 |
| 706.5562 |
| 705.3474 |
| 703.2620 |
| 703.1697 |
| 697.6352 |
| 708.3431 |
| 706.3507 |
| 705.4015 |
| 707.7445 |
| 707.4272 |
| 718.3150 |
| 726.7337 |
| 717.1868 |
| 686.0381 |
| 703.4415 |
| 669.9029 |
| 705.4271 |
| 780.1616 |
| 814.1204 |
| 815.7447 |
| 818.4948 |
| 820.1278 |
| 653.1681 |
| 654.3617 |
| 650.0115 |
| 661.2943 |
| 634.1525 |
| 645.8924 |
| 628.9825 |
| 641.9430 |
| 633.3926 |
| 770.4065 |
| 763.6323 |
| 754.3997 |
| 764.5109 |
| 786.5872 |
| 769.0385 |
| 784.8887 |
| 806.1417 |
| 805.2057 |
| 823.2941 |
| 816.0635 |
| 809.5349 |
| 811.2654 |
| 792.2447 |
| 786.1219 |
| 790.1086 |
| 775.4922 |
| 788.0026 |
| 789.2389 |
| 787.0646 |
| 792.0894 |
| 780.7237 |
| 759.5425 |
| 766.8661 |
| 785.3516 |
| 775.0513 |
| 749.3512 |
| 748.9693 |
| 751.4765 |
| 757.2877 |
| 771.0745 |
| 761.5308 |
| 763.3565 |
| 778.2693 |
| 788.3248 |
| 794.0951 |
| 782.5698 |
| 792.3879 |
| 784.7516 |
| 810.0786 |
| 825.2131 |
| 835.0016 |
| 840.9340 |
| 829.7903 |
| 827.6590 |
| 853.7745 |
| 852.2365 |
| 850.1366 |
| 827.0706 |
| 815.5700 |
| 815.3032 |
| 807.1288 |
| 813.7724 |
| 808.6977 |
| 812.4510 |
| 803.2214 |
| 814.3659 |
| 800.9309 |
| 802.2598 |
| 805.9134 |
| 795.4206 |
| 782.5897 |
| 775.3108 |
| 784.4101 |
| 769.3680 |
| 788.0079 |
| 770.5442 |
| 777.7459 |
| 760.3714 |
| 740.7623 |
| 743.5453 |
| 758.3915 |
| 754.7438 |
| 748.2647 |
| 743.0616 |
| 560.6614 |
| 563.4181 |
| 559.8285 |
| 568.1774 |
| 575.8700 |
| 568.6252 |
| 565.9208 |
| 542.0129 |
| 550.1322 |
| 550.8953 |
| 547.8454 |
| 550.7036 |
| 553.8611 |
| 557.4393 |
| 559.0120 |
| 558.9955 |
| 560.4914 |
| 544.7744 |
| 559.1409 |
| 560.5306 |
| 545.1521 |
| 542.2575 |
| 551.4294 |
| 596.0463 |
| 552.6565 |
| 491.3076 |
| 522.2833 |
| 359.0568 |
| 364.7372 |
| 378.2891 |
| 380.4657 |
| 387.1417 |
| 395.1407 |
| 400.5547 |
| 411.3464 |
| 412.1268 |
| 426.0612 |
| 375.0747 |
| 359.7439 |
| 353.0595 |
| 354.8931 |
| 356.5007 |
| 355.7238 |
| 356.3189 |
| 360.2015 |
| 359.7844 |
| 361.3787 |
| 363.3979 |
| 364.6934 |
| 373.9340 |
| 381.6098 |
| 375.7854 |
| 382.1018 |
| 382.0371 |
| 386.3856 |
| 395.7662 |
| 376.1614 |
| 360.3563 |
| 344.3966 |
| 329.1840 |
| 297.6776 |
| 307.3714 |
| 314.2652 |
| 319.0729 |
| 305.5830 |
| 346.1172 |
| 374.2083 |
| 380.9073 |
| 378.0672 |
| 424.6404 |
| 444.4997 |
| 469.6342 |
| 476.5879 |
| 507.1855 |
| 519.8419 |
| 529.1248 |
| 527.7589 |
| 558.1139 |
| 567.2241 |
| 564.0277 |
| 569.1572 |
| 595.8954 |
| 602.2539 |
| 604.0905 |
| 595.8326 |
| 587.8453 |
| 583.7506 |
| 587.9249 |
| 590.2214 |
| 602.2868 |
| 573.9325 |
| 571.4347 |
| 564.5541 |
| 592.4679 |
| 626.3188 |
| 634.6189 |
| 622.5718 |
| 650.9862 |
| 657.4900 |
| 655.8837 |
| 654.3290 |
| 649.2339 |
| 647.3452 |
| 662.9855 |
| 665.3222 |
| 676.3539 |
| 677.7798 |
| 683.8148 |
| 689.5085 |
| 692.4346 |
| 682.4334 |
| 684.5097 |
| 691.8608 |
| 683.2693 |
| 684.1589 |
| 693.8350 |
| 692.7485 |
| 699.2119 |
| 703.9280 |
| 705.1161 |
| 722.9664 |
| 725.3190 |
| 722.5256 |
| 718.2038 |
| 706.1459 |
| 708.2840 |
| 708.5043 |
| 711.8062 |
| 708.9418 |
| 700.3607 |
| 692.1653 |
| 709.9365 |
| 692.4219 |
| 677.5683 |
| 644.9701 |
| 630.9711 |
| 647.2290 |
| 664.8380 |
| 674.6193 |
| 687.0787 |
| 700.0742 |
| 704.9777 |
| 704.4394 |
| 699.1300 |
| 714.1411 |
| 710.4052 |
| 727.6351 |
| 744.3684 |
| 748.2933 |
| 757.3089 |
| 767.2721 |
| 774.5170 |
| 777.5164 |
| 787.0165 |
| 784.6760 |
| 781.7342 |
| 780.8567 |
| 791.1777 |
| 781.3675 |
| 775.9716 |
| 778.2231 |
| 787.3654 |
| 778.7309 |
| 783.8359 |
| 786.3775 |
| 806.2364 |
| 818.8432 |
| 822.8034 |
| 814.4678 |
| 813.3373 |
| 814.9205 |
| 808.6073 |
| 807.7009 |
| 802.4713 |
| 799.4364 |
| 798.1060 |
| 789.9338 |
| 791.5593 |
| 790.4467 |
| 788.4561 |
| 794.2388 |
| 783.0006 |
| 787.7783 |
| 791.0737 |
| 796.8309 |
| 804.6426 |
| 808.4497 |
| 814.5338 |
| 806.2859 |
| 803.9150 |
| 813.5188 |
| 809.5825 |
| 804.4691 |
| 817.6788 |
| 803.7610 |
| 801.4270 |
| 802.3852 |
| 801.0474 |
| 802.9911 |
| 807.8010 |