ประวัติ ศาสตร์ ควาชาแซมเบีย / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /SLL ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1 214.4980 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 297.5052 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / ZMW

Date ZMW/SLL
1 150.5734
1 165.7217
1 140.4756
1 160.1703
1 182.6087
1 192.7510
1 194.1957
1 153.5345
1 113.9534
1 114.0711
1 108.9507
1 119.4773
1 105.7390
1 108.2662
1 103.2827
1 087.5493
1 102.2960
1 083.9115
1 076.9787
1 084.9650
1 096.6457
1 110.2506
1 140.7730
1 109.8834
1 067.3647
1 075.6991
1 047.5146
1 078.5236
987.9865
935.7076
928.0985
905.1034
906.7544
913.2115
908.4062
924.8127
926.4512
941.5216
953.5887
926.2737
922.1174
880.5104
881.6165
882.3154
887.9106
877.3941
887.9892
900.7315
901.0433
901.5129
915.5599
893.8413
912.8528
903.8438
865.5118
878.2670
903.1702
865.1334
842.9820
784.6550
759.0383
777.1879
797.9347
753.7335
750.7273
733.8328
740.3488
749.2333
744.2991
726.6976
730.8339
733.5302
732.8720
743.1223
745.5597
748.9416
753.7955
752.2488
753.2340
761.5418
750.8889
753.4217
756.8304
756.8413
767.6823
779.1499
760.2961
763.8764
771.5275
781.2094
788.0254
786.2759
793.3795
791.5481
792.1903
791.1077
793.1511
797.8135
800.4007
797.2469
816.6721
800.9430
810.5819
800.8967
808.5874
818.4556
851.2710
874.6033
823.1161
812.1430
793.3580
806.5534
783.1587
811.1781
815.3607
771.6160
787.0294
811.2920
836.7271
853.8376
838.0171
783.3221
818.7456
860.0912
885.4301
912.9114
916.8479
778.9127
772.1881
776.3036
791.7059
802.2329
808.3237
812.5560
824.2735
838.8584
861.2797
879.6954
889.3339
902.2416
918.7011
945.7674
952.7579
967.8240
985.3214
977.8105
996.8022
996.6524
1 019.3220
1 003.6159
1 030.9998
1 058.9489
1 074.7358
1 085.9168
1 066.9327
1 110.2888
909.9540
936.4903
975.5570
993.4347
1 036.5747
913.0301
895.3734
891.4938
913.0970
935.4635
944.3879
977.3600
995.8019
1 011.7004
1 001.2400
868.7154
877.8453
893.2999
905.9255
916.3706
923.9818
928.7711
946.3049
958.7209
965.7888
977.2230
986.8581
996.5288
1 013.5076
1 027.6332
1 040.0558
1 060.4378
1 074.2930
1 086.0250
1 062.4415
1 064.1533
1 044.2939
878.2514
884.1962
887.2487
891.6762
899.4899
894.2380
856.2195
852.3955
853.3036
859.9360
838.0423
842.4384
825.2649
828.7613
793.9433
769.9715
774.0820
777.6881
769.9695
748.4783
752.5617
753.7449
742.0097
780.9052
726.6806
660.4227
631.8461
635.9743
648.7995
653.9597
610.6913
620.8945
631.0873
647.0473
659.8693
670.6454
676.6445
681.9674
684.0165
696.8557
631.6901
625.1375
624.7821
625.8899
623.1215
623.7212
624.7754
624.5693
619.7953
626.8630
630.6419
636.2971
633.9701
640.5970
650.7146
607.2977
539.6365
532.0409
533.1274
512.9121
456.0146
452.6109
452.8901
453.2941
453.5027
457.3081
458.2854
455.0794
455.2889
456.1041
456.7874
457.4474
459.2047
459.4952
460.7584
463.7881
463.8445
463.8033
464.3928
465.1055
466.7855
469.5535
472.9248
473.1232
475.6467
477.0627
477.9299
480.5560
477.2253
476.7923
477.8962
482.6921
484.2651
482.3438
494.2353
483.2177
480.0557
487.5096
490.6822
493.3552
489.4640
488.7578
490.4052
492.4376
494.1124
503.3206
506.7720
515.0519
527.4497
533.8039
537.3667
538.1011
537.6805
540.6259
535.6055
535.5085
535.5117
537.8975
532.1443
530.5018
541.0881
533.0451
528.4722
529.7186
519.5598
528.1615
522.9247
401.7567
424.5663
439.9076
472.1558
494.9794
498.9278
516.4994
517.4705
516.2929
511.8424
514.7486
514.6266
528.2577
528.0508
531.9683
553.6046
516.2780
484.9269
507.2440
515.4819
533.3601
540.2879
557.4388
559.8158
561.0123
559.9726
562.9247
559.6232
560.6518
560.3130
714.4579
556.2963
709.3080
710.7695
548.8624
555.0619
551.2367
554.7070
564.1813
555.5225
545.6173
644.3602
640.4351
633.9731
639.2869
641.2067
607.9754
640.7573
654.2141
659.4093
682.9252
676.6722
697.1556
691.9594
697.8895
698.1487
700.8361
698.4037
702.0166
702.0001
710.0792
704.7697
702.5084
703.2130
706.5562
705.3474
703.2620
703.1697
697.6352
708.3431
706.3507
705.4015
707.7445
707.4272
718.3150
726.7337
717.1868
686.0381
703.4415
669.9029
705.4271
780.1616
814.1204
815.7447
818.4948
820.1278
653.1681
654.3617
650.0115
661.2943
634.1525
645.8924
628.9825
641.9430
633.3926
770.4065
763.6323
754.3997
764.5109
786.5872
769.0385
784.8887
806.1417
805.2057
823.2941
816.0635
809.5349
811.2654
792.2447
786.1219
790.1086
775.4922
788.0026
789.2389
787.0646
792.0894
780.7237
759.5425
766.8661
785.3516
775.0513
749.3512
748.9693
751.4765
757.2877
771.0745
761.5308
763.3565
778.2693
788.3248
794.0951
782.5698
792.3879
784.7516
810.0786
825.2131
835.0016
840.9340
829.7903
827.6590
853.7745
852.2365
850.1366
827.0706
815.5700
815.3032
807.1288
813.7724
808.6977
812.4510
803.2214
814.3659
800.9309
802.2598
805.9134
795.4206
782.5897
775.3108
784.4101
769.3680
788.0079
770.5442
777.7459
760.3714
740.7623
743.5453
758.3915
754.7438
748.2647
743.0616
560.6614
563.4181
559.8285
568.1774
575.8700
568.6252
565.9208
542.0129
550.1322
550.8953
547.8454
550.7036
553.8611
557.4393
559.0120
558.9955
560.4914
544.7744
559.1409
560.5306
545.1521
542.2575
551.4294
596.0463
552.6565
491.3076
522.2833
359.0568
364.7372
378.2891
380.4657
387.1417
395.1407
400.5547
411.3464
412.1268
426.0612
375.0747
359.7439
353.0595
354.8931
356.5007
355.7238
356.3189
360.2015
359.7844
361.3787
363.3979
364.6934
373.9340
381.6098
375.7854
382.1018
382.0371
386.3856
395.7662
376.1614
360.3563
344.3966
329.1840
297.6776
307.3714
314.2652
319.0729
305.5830
346.1172
374.2083
380.9073
378.0672
424.6404
444.4997
469.6342
476.5879
507.1855
519.8419
529.1248
527.7589
558.1139
567.2241
564.0277
569.1572
595.8954
602.2539
604.0905
595.8326
587.8453
583.7506
587.9249
590.2214
602.2868
573.9325
571.4347
564.5541
592.4679
626.3188
634.6189
622.5718
650.9862
657.4900
655.8837
654.3290
649.2339
647.3452
662.9855
665.3222
676.3539
677.7798
683.8148
689.5085
692.4346
682.4334
684.5097
691.8608
683.2693
684.1589
693.8350
692.7485
699.2119
703.9280
705.1161
722.9664
725.3190
722.5256
718.2038
706.1459
708.2840
708.5043
711.8062
708.9418
700.3607
692.1653
709.9365
692.4219
677.5683
644.9701
630.9711
647.2290
664.8380
674.6193
687.0787
700.0742
704.9777
704.4394
699.1300
714.1411
710.4052
727.6351
744.3684
748.2933
757.3089
767.2721
774.5170
777.5164
787.0165
784.6760
781.7342
780.8567
791.1777
781.3675
775.9716
778.2231
787.3654
778.7309
783.8359
786.3775
806.2364
818.8432
822.8034
814.4678
813.3373
814.9205
808.6073
807.7009
802.4713
799.4364
798.1060
789.9338
791.5593
790.4467
788.4561
794.2388
783.0006
787.7783
791.0737
796.8309
804.6426
808.4497
814.5338
806.2859
803.9150
813.5188
809.5825
804.4691
817.6788
803.7610
801.4270
802.3852
801.0474
802.9911
807.8010