História das diárias ZMW /SLL desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 1 214.4980 Leone de Serra Leoa
o mínimo em
1 Kwacha zambiano = 297.5052 Leone de Serra Leoa
história preço de SLL / ZMW
| Date | ZMW/SLL |
| | 1 150.5734 |
| | 1 165.7217 |
| | 1 140.4756 |
| | 1 160.1703 |
| | 1 182.6087 |
| | 1 192.7510 |
| | 1 194.1957 |
| | 1 153.5345 |
| | 1 113.9534 |
| | 1 114.0711 |
| | 1 108.9507 |
| | 1 119.4773 |
| | 1 105.7390 |
| | 1 108.2662 |
| | 1 103.2827 |
| | 1 087.5493 |
| | 1 102.2960 |
| | 1 083.9115 |
| | 1 076.9787 |
| | 1 084.9650 |
| | 1 096.6457 |
| | 1 110.2506 |
| | 1 140.7730 |
| | 1 109.8834 |
| | 1 067.3647 |
| | 1 075.6991 |
| | 1 047.5146 |
| | 1 078.5236 |
| | 987.9865 |
| | 935.7076 |
| | 928.0985 |
| | 905.1034 |
| | 906.7544 |
| | 913.2115 |
| | 908.4062 |
| | 924.8127 |
| | 926.4512 |
| | 941.5216 |
| | 953.5887 |
| | 926.2737 |
| | 922.1174 |
| | 880.5104 |
| | 881.6165 |
| | 882.3154 |
| | 887.9106 |
| | 877.3941 |
| | 887.9892 |
| | 900.7315 |
| | 901.0433 |
| | 901.5129 |
| | 915.5599 |
| | 893.8413 |
| | 912.8528 |
| | 903.8438 |
| | 865.5118 |
| | 878.2670 |
| | 903.1702 |
| | 865.1334 |
| | 842.9820 |
| | 784.6550 |
| | 759.0383 |
| | 777.1879 |
| | 797.9347 |
| | 753.7335 |
| | 750.7273 |
| | 733.8328 |
| | 740.3488 |
| | 749.2333 |
| | 744.2991 |
| | 726.6976 |
| | 730.8339 |
| | 733.5302 |
| | 732.8720 |
| | 743.1223 |
| | 745.5597 |
| | 748.9416 |
| | 753.7955 |
| | 752.2488 |
| | 753.2340 |
| | 761.5418 |
| | 750.8889 |
| | 753.4217 |
| | 756.8304 |
| | 756.8413 |
| | 767.6823 |
| | 779.1499 |
| | 760.2961 |
| | 763.8764 |
| | 771.5275 |
| | 781.2094 |
| | 788.0254 |
| | 786.2759 |
| | 793.3795 |
| | 791.5481 |
| | 792.1903 |
| | 791.1077 |
| | 793.1511 |
| | 797.8135 |
| | 800.4007 |
| | 797.2469 |
| | 816.6721 |
| | 800.9430 |
| | 810.5819 |
| | 800.8967 |
| | 808.5874 |
| | 818.4556 |
| | 851.2710 |
| | 874.6033 |
| | 823.1161 |
| | 812.1430 |
| | 793.3580 |
| | 806.5534 |
| | 783.1587 |
| | 811.1781 |
| | 815.3607 |
| | 771.6160 |
| | 787.0294 |
| | 811.2920 |
| | 836.7271 |
| | 853.8376 |
| | 838.0171 |
| | 783.3221 |
| | 818.7456 |
| | 860.0912 |
| | 885.4301 |
| | 912.9114 |
| | 916.8479 |
| | 778.9127 |
| | 772.1881 |
| | 776.3036 |
| | 791.7059 |
| | 802.2329 |
| | 808.3237 |
| | 812.5560 |
| | 824.2735 |
| | 838.8584 |
| | 861.2797 |
| | 879.6954 |
| | 889.3339 |
| | 902.2416 |
| | 918.7011 |
| | 945.7674 |
| | 952.7579 |
| | 967.8240 |
| | 985.3214 |
| | 977.8105 |
| | 996.8022 |
| | 996.6524 |
| | 1 019.3220 |
| | 1 003.6159 |
| | 1 030.9998 |
| | 1 058.9489 |
| | 1 074.7358 |
| | 1 085.9168 |
| | 1 066.9327 |
| | 1 110.2888 |
| | 909.9540 |
| | 936.4903 |
| | 975.5570 |
| | 993.4347 |
| | 1 036.5747 |
| | 913.0301 |
| | 895.3734 |
| | 891.4938 |
| | 913.0970 |
| | 935.4635 |
| | 944.3879 |
| | 977.3600 |
| | 995.8019 |
| | 1 011.7004 |
| | 1 001.2400 |
| | 868.7154 |
| | 877.8453 |
| | 893.2999 |
| | 905.9255 |
| | 916.3706 |
| | 923.9818 |
| | 928.7711 |
| | 946.3049 |
| | 958.7209 |
| | 965.7888 |
| | 977.2230 |
| | 986.8581 |
| | 996.5288 |
| | 1 013.5076 |
| | 1 027.6332 |
| | 1 040.0558 |
| | 1 060.4378 |
| | 1 074.2930 |
| | 1 086.0250 |
| | 1 062.4415 |
| | 1 064.1533 |
| | 1 044.2939 |
| | 878.2514 |
| | 884.1962 |
| | 887.2487 |
| | 891.6762 |
| | 899.4899 |
| | 894.2380 |
| | 856.2195 |
| | 852.3955 |
| | 853.3036 |
| | 859.9360 |
| | 838.0423 |
| | 842.4384 |
| | 825.2649 |
| | 828.7613 |
| | 793.9433 |
| | 769.9715 |
| | 774.0820 |
| | 777.6881 |
| | 769.9695 |
| | 748.4783 |
| | 752.5617 |
| | 753.7449 |
| | 742.0097 |
| | 780.9052 |
| | 726.6806 |
| | 660.4227 |
| | 631.8461 |
| | 635.9743 |
| | 648.7995 |
| | 653.9597 |
| | 610.6913 |
| | 620.8945 |
| | 631.0873 |
| | 647.0473 |
| | 659.8693 |
| | 670.6454 |
| | 676.6445 |
| | 681.9674 |
| | 684.0165 |
| | 696.8557 |
| | 631.6901 |
| | 625.1375 |
| | 624.7821 |
| | 625.8899 |
| | 623.1215 |
| | 623.7212 |
| | 624.7754 |
| | 624.5693 |
| | 619.7953 |
| | 626.8630 |
| | 630.6419 |
| | 636.2971 |
| | 633.9701 |
| | 640.5970 |
| | 650.7146 |
| | 607.2977 |
| | 539.6365 |
| | 532.0409 |
| | 533.1274 |
| | 512.9121 |
| | 456.0146 |
| | 452.6109 |
| | 452.8901 |
| | 453.2941 |
| | 453.5027 |
| | 457.3081 |
| | 458.2854 |
| | 455.0794 |
| | 455.2889 |
| | 456.1041 |
| | 456.7874 |
| | 457.4474 |
| | 459.2047 |
| | 459.4952 |
| | 460.7584 |
| | 463.7881 |
| | 463.8445 |
| | 463.8033 |
| | 464.3928 |
| | 465.1055 |
| | 466.7855 |
| | 469.5535 |
| | 472.9248 |
| | 473.1232 |
| | 475.6467 |
| | 477.0627 |
| | 477.9299 |
| | 480.5560 |
| | 477.2253 |
| | 476.7923 |
| | 477.8962 |
| | 482.6921 |
| | 484.2651 |
| | 482.3438 |
| | 494.2353 |
| | 483.2177 |
| | 480.0557 |
| | 487.5096 |
| | 490.6822 |
| | 493.3552 |
| | 489.4640 |
| | 488.7578 |
| | 490.4052 |
| | 492.4376 |
| | 494.1124 |
| | 503.3206 |
| | 506.7720 |
| | 515.0519 |
| | 527.4497 |
| | 533.8039 |
| | 537.3667 |
| | 538.1011 |
| | 537.6805 |
| | 540.6259 |
| | 535.6055 |
| | 535.5085 |
| | 535.5117 |
| | 537.8975 |
| | 532.1443 |
| | 530.5018 |
| | 541.0881 |
| | 533.0451 |
| | 528.4722 |
| | 529.7186 |
| | 519.5598 |
| | 528.1615 |
| | 522.9247 |
| | 401.7567 |
| | 424.5663 |
| | 439.9076 |
| | 472.1558 |
| | 494.9794 |
| | 498.9278 |
| | 516.4994 |
| | 517.4705 |
| | 516.2929 |
| | 511.8424 |
| | 514.7486 |
| | 514.6266 |
| | 528.2577 |
| | 528.0508 |
| | 531.9683 |
| | 553.6046 |
| | 516.2780 |
| | 484.9269 |
| | 507.2440 |
| | 515.4819 |
| | 533.3601 |
| | 540.2879 |
| | 557.4388 |
| | 559.8158 |
| | 561.0123 |
| | 559.9726 |
| | 562.9247 |
| | 559.6232 |
| | 560.6518 |
| | 560.3130 |
| | 714.4579 |
| | 556.2963 |
| | 709.3080 |
| | 710.7695 |
| | 548.8624 |
| | 555.0619 |
| | 551.2367 |
| | 554.7070 |
| | 564.1813 |
| | 555.5225 |
| | 545.6173 |
| | 644.3602 |
| | 640.4351 |
| | 633.9731 |
| | 639.2869 |
| | 641.2067 |
| | 607.9754 |
| | 640.7573 |
| | 654.2141 |
| | 659.4093 |
| | 682.9252 |
| | 676.6722 |
| | 697.1556 |
| | 691.9594 |
| | 697.8895 |
| | 698.1487 |
| | 700.8361 |
| | 698.4037 |
| | 702.0166 |
| | 702.0001 |
| | 710.0792 |
| | 704.7697 |
| | 702.5084 |
| | 703.2130 |
| | 706.5562 |
| | 705.3474 |
| | 703.2620 |
| | 703.1697 |
| | 697.6352 |
| | 708.3431 |
| | 706.3507 |
| | 705.4015 |
| | 707.7445 |
| | 707.4272 |
| | 718.3150 |
| | 726.7337 |
| | 717.1868 |
| | 686.0381 |
| | 703.4415 |
| | 669.9029 |
| | 705.4271 |
| | 780.1616 |
| | 814.1204 |
| | 815.7447 |
| | 818.4948 |
| | 820.1278 |
| | 653.1681 |
| | 654.3617 |
| | 650.0115 |
| | 661.2943 |
| | 634.1525 |
| | 645.8924 |
| | 628.9825 |
| | 641.9430 |
| | 633.3926 |
| | 770.4065 |
| | 763.6323 |
| | 754.3997 |
| | 764.5109 |
| | 786.5872 |
| | 769.0385 |
| | 784.8887 |
| | 806.1417 |
| | 805.2057 |
| | 823.2941 |
| | 816.0635 |
| | 809.5349 |
| | 811.2654 |
| | 792.2447 |
| | 786.1219 |
| | 790.1086 |
| | 775.4922 |
| | 788.0026 |
| | 789.2389 |
| | 787.0646 |
| | 792.0894 |
| | 780.7237 |
| | 759.5425 |
| | 766.8661 |
| | 785.3516 |
| | 775.0513 |
| | 749.3512 |
| | 748.9693 |
| | 751.4765 |
| | 757.2877 |
| | 771.0745 |
| | 761.5308 |
| | 763.3565 |
| | 778.2693 |
| | 788.3248 |
| | 794.0951 |
| | 782.5698 |
| | 792.3879 |
| | 784.7516 |
| | 810.0786 |
| | 825.2131 |
| | 835.0016 |
| | 840.9340 |
| | 829.7903 |
| | 827.6590 |
| | 853.7745 |
| | 852.2365 |
| | 850.1366 |
| | 827.0706 |
| | 815.5700 |
| | 815.3032 |
| | 807.1288 |
| | 813.7724 |
| | 808.6977 |
| | 812.4510 |
| | 803.2214 |
| | 814.3659 |
| | 800.9309 |
| | 802.2598 |
| | 805.9134 |
| | 795.4206 |
| | 782.5897 |
| | 775.3108 |
| | 784.4101 |
| | 769.3680 |
| | 788.0079 |
| | 770.5442 |
| | 777.7459 |
| | 760.3714 |
| | 740.7623 |
| | 743.5453 |
| | 758.3915 |
| | 754.7438 |
| | 748.2647 |
| | 743.0616 |
| | 560.6614 |
| | 563.4181 |
| | 559.8285 |
| | 568.1774 |
| | 575.8700 |
| | 568.6252 |
| | 565.9208 |
| | 542.0129 |
| | 550.1322 |
| | 550.8953 |
| | 547.8454 |
| | 550.7036 |
| | 553.8611 |
| | 557.4393 |
| | 559.0120 |
| | 558.9955 |
| | 560.4914 |
| | 544.7744 |
| | 559.1409 |
| | 560.5306 |
| | 545.1521 |
| | 542.2575 |
| | 551.4294 |
| | 596.0463 |
| | 552.6565 |
| | 491.3076 |
| | 522.2833 |
| | 359.0568 |
| | 364.7372 |
| | 378.2891 |
| | 380.4657 |
| | 387.1417 |
| | 395.1407 |
| | 400.5547 |
| | 411.3464 |
| | 412.1268 |
| | 426.0612 |
| | 375.0747 |
| | 359.7439 |
| | 353.0595 |
| | 354.8931 |
| | 356.5007 |
| | 355.7238 |
| | 356.3189 |
| | 360.2015 |
| | 359.7844 |
| | 361.3787 |
| | 363.3979 |
| | 364.6934 |
| | 373.9340 |
| | 381.6098 |
| | 375.7854 |
| | 382.1018 |
| | 382.0371 |
| | 386.3856 |
| | 395.7662 |
| | 376.1614 |
| | 360.3563 |
| | 344.3966 |
| | 329.1840 |
| | 297.6776 |
| | 307.3714 |
| | 314.2652 |
| | 319.0729 |
| | 305.5830 |
| | 346.1172 |
| | 374.2083 |
| | 380.9073 |
| | 378.0672 |
| | 424.6404 |
| | 444.4997 |
| | 469.6342 |
| | 476.5879 |
| | 507.1855 |
| | 519.8419 |
| | 529.1248 |
| | 527.7589 |
| | 558.1139 |
| | 567.2241 |
| | 564.0277 |
| | 569.1572 |
| | 595.8954 |
| | 602.2539 |
| | 604.0905 |
| | 595.8326 |
| | 587.8453 |
| | 583.7506 |
| | 587.9249 |
| | 590.2214 |
| | 602.2868 |
| | 573.9325 |
| | 571.4347 |
| | 564.5541 |
| | 592.4679 |
| | 626.3188 |
| | 634.6189 |
| | 622.5718 |
| | 650.9862 |
| | 657.4900 |
| | 655.8837 |
| | 654.3290 |
| | 649.2339 |
| | 647.3452 |
| | 662.9855 |
| | 665.3222 |
| | 676.3539 |
| | 677.7798 |
| | 683.8148 |
| | 689.5085 |
| | 692.4346 |
| | 682.4334 |
| | 684.5097 |
| | 691.8608 |
| | 683.2693 |
| | 684.1589 |
| | 693.8350 |
| | 692.7485 |
| | 699.2119 |
| | 703.9280 |
| | 705.1161 |
| | 722.9664 |
| | 725.3190 |
| | 722.5256 |
| | 718.2038 |
| | 706.1459 |
| | 708.2840 |
| | 708.5043 |
| | 711.8062 |
| | 708.9418 |
| | 700.3607 |
| | 692.1653 |
| | 709.9365 |
| | 692.4219 |
| | 677.5683 |
| | 644.9701 |
| | 630.9711 |
| | 647.2290 |
| | 664.8380 |
| | 674.6193 |
| | 687.0787 |
| | 700.0742 |
| | 704.9777 |
| | 704.4394 |
| | 699.1300 |
| | 714.1411 |
| | 710.4052 |
| | 727.6351 |
| | 744.3684 |
| | 748.2933 |
| | 757.3089 |
| | 767.2721 |
| | 774.5170 |
| | 777.5164 |
| | 787.0165 |
| | 784.6760 |
| | 781.7342 |
| | 780.8567 |
| | 791.1777 |
| | 781.3675 |
| | 775.9716 |
| | 778.2231 |
| | 787.3654 |
| | 778.7309 |
| | 783.8359 |
| | 786.3775 |
| | 806.2364 |
| | 818.8432 |
| | 822.8034 |
| | 814.4678 |
| | 813.3373 |
| | 814.9205 |
| | 808.6073 |
| | 807.7009 |
| | 802.4713 |
| | 799.4364 |
| | 798.1060 |
| | 789.9338 |
| | 791.5593 |
| | 790.4467 |
| | 788.4561 |
| | 794.2388 |
| | 783.0006 |
| | 787.7783 |
| | 791.0737 |
| | 796.8309 |
| | 804.6426 |
| | 808.4497 |
| | 814.5338 |
| | 806.2859 |
| | 803.9150 |
| | 813.5188 |
| | 809.5825 |
| | 804.4691 |
| | 817.6788 |
| | 803.7610 |
| | 801.4270 |
| | 802.3852 |
| | 801.0474 |
| | 802.9911 |
| | 807.8010 |