Povijesni Andore franak / nizozemskoantilski gulden

Povijest dnevnih stopa ADF /ANG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Andore franak = 0.34033 nizozemskoantilski gulden

Minimalni na

1 Andore franak = 0.26369 nizozemskoantilski gulden

povijest Cijena ANG / ADF

Date ADF/ANG
0.29300
0.29178
0.29764
0.29486
0.29770
0.29953
0.30038
0.29833
0.29805
0.29601
0.29591
0.29545
0.29753
0.29880
0.30042
0.30069
0.30409
0.30328
0.30008
0.29604
0.29793
0.30117
0.30061
0.29426
0.29456
0.29141
0.29307
0.29007
0.29053
0.28810
0.29087
0.29373
0.29485
0.29675
0.29747
0.29921
0.29986
0.30212
0.30232
0.30377
0.30867
0.30243
0.29953
0.29967
0.30009
0.29576
0.29376
0.29410
0.29717
0.29883
0.30215
0.30081
0.30286
0.30024
0.29488
0.29359
0.29151
0.29357
0.29486
0.29467
0.29803
0.29890
0.29756
0.29482
0.29337
0.29218
0.29160
0.28948
0.28831
0.28443
0.28166
0.28367
0.27524
0.27178
0.27023
0.27050
0.26678
0.27010
0.26418
0.27539
0.27837
0.27337
0.27519
0.27296
0.27925
0.27999
0.28206
0.28081
0.27879
0.27652
0.28661
0.29075
0.28914
0.28630
0.29373
0.29586
0.29358
0.28689
0.29050
0.28887
0.29434
0.30272
0.30038
0.29800
0.30827
0.31070
0.31076
0.31430
0.30734
0.31119
0.31347
0.31124
0.31065
0.31151
0.30983
0.31009
0.30996
0.31032
0.30892
0.31240
0.31817
0.31863
0.31897
0.31778
0.31619
0.31792
0.32010
0.32094
0.32319
0.32491
0.32276
0.32143
0.32229
0.32113
0.32492
0.32307
0.32211
0.32454
0.32467
0.32660
0.32594
0.33179
0.33357
0.33478
0.33430
0.33276
0.33230
0.32997
0.33059
0.33030
0.32600
0.32302
0.32220
0.32653
0.32443
0.32971
0.33288
0.33216
0.32978
0.33011
0.33232
0.33055
0.33291
0.33513
0.33445
0.33464
0.33253
0.33150
0.32672
0.32419
0.32413
0.32380
0.31860
0.32312
0.32204
0.32331
0.32253
0.31953
0.32204
0.32480
0.32343
0.32637
0.32281
0.32495
0.32112
0.32158
0.32214
0.31319
0.31043
0.30961
0.30799
0.30862
0.31041
0.30928
0.30433
0.29837
0.29872
0.29584
0.29829
0.29632
0.29739
0.29544
0.29468
0.30094
0.29156
0.30441
0.31131
0.30391
0.29605
0.29572
0.27609
0.27740
0.27723
0.28336
0.27499
0.28768
0.28776
0.28663
0.28943
0.28925
0.29051
0.28786
0.29122
0.29159
0.29430
0.29688
0.29833
0.29509
0.29344
0.29221
0.29598
0.29428
0.29668
0.29824
0.30214
0.30151
0.30528
0.30586
0.30337
0.30491
0.30558
0.32056
0.32395
0.32573
0.32082
0.32350
0.32144
0.31994
0.31921
0.32108
0.32016
0.31967
0.32038
0.32137
0.31830
0.31516
0.31641
0.31542
0.31329
0.31338
0.31276
0.31128
0.30865
0.31291
0.31096
0.30950
0.31045
0.31060
0.31109
0.31043
0.30716
0.30716
0.30732
0.30663
0.30997
0.30364
0.30880
0.30787
0.31017
0.31356
0.31110
0.31325
0.33094
0.32832
0.32627
0.32669
0.32851
0.32308
0.32071
0.32507
0.33090
0.32888
0.32919
0.32877
0.32386
0.32332
0.32001
0.32197
0.32085
0.31823
0.32272
0.32635
0.32649
0.32898
0.33232
0.33693
0.33392
0.33482
0.33866
0.33471
0.33572
0.33518
0.33738
0.33494
0.33665
0.33672
0.33354
0.33355
0.32618
0.32609
0.32249
0.32095
0.32097
0.32270
0.32496
0.32053
0.31706
0.31971
0.32110
0.31965
0.31962
0.32252
0.32464
0.32604
0.32303
0.32359
0.32035
0.32004
0.32027
0.31784
0.31601
0.31088
0.30908
0.30863
0.30334
0.30227
0.30421
0.30511
0.30257
0.30428
0.29650
0.29674
0.29589
0.29680
0.29055
0.28927
0.29130
0.29660
0.29162
0.29083
0.28729
0.28750
0.28659
0.28929
0.29349
0.29220
0.29086
0.28627
0.28593
0.28249
0.28240
0.28089
0.28729
0.29064
0.28662
0.28699
0.29016
0.29831
0.29630
0.29362
0.29709
0.30074
0.30279
0.30388
0.30189
0.30342
0.30106
0.30212
0.30569
0.30202
0.29927
0.30148
0.29686
0.29983
0.29944
0.30187
0.30054
0.30909
0.30798
0.30700
0.30418
0.30609
0.30936
0.31147
0.31174
0.30711
0.30808
0.31058
0.31160
0.30448
0.30768
0.30323
0.29956
0.29924
0.30312
0.30722
0.30530
0.29714
0.29475
0.29789
0.29728
0.29666
0.29893
0.29598
0.29927
0.29712
0.28880
0.29122
0.29370