Sljedeća tablica predstavlja valute dnevna promjena mjeri u Pip, u $ i% s veličinom ugovor na $ 100'000. Morate definirati razdoblje za izračunavanje prosjeka volatilnost.
Formula: varijacije = Prosjek (Visoko - Donja)
Pair | Trend | pips | $ | % |
AU200 | - | 79.338 | - | 1.03 |
DE30 | - | 146.554 | - | 0.82 |
EU50 | - | 43.920 | - | 0.88 |
FR40 | - | 71.014 | - | 0.87 |
HK33 | - | 407.728 | - | 2.45 |
JP225 | - | 641.776 | - | 1.63 |
NAS100 | - | 247.508 | - | 1.38 |
NL25 | - | 786.122 | - | 0.92 |
SG30 | - | 34.630 | - | 1.20 |
SPX500 | - | 47.956 | - | 0.93 |
UK100 | - | 65.764 | - | 0.85 |
US2000 | - | 3 663.500 | - | 1.81 |
US30 | - | 334.980 | - | 0.86 |
DE10YB | - | 83.046 | - | 0.63 |
UK10YB | - | 79.790 | - | 0.81 |
USB02Y | - | 17.612 | - | 0.17 |
USB05Y | - | 40.332 | - | 0.38 |
USB10Y | - | 59.728 | - | 0.55 |
USB30Y | - | 121.730 | - | 1.03 |
AUDCAD | - | 45.610 | 336.70 | 0.52 |
AUDCHF | - | 33.764 | 380.18 | 0.58 |
AUDHKD | - | 390.610 | 499.46 | 0.76 |
AUDJPY | - | 57.754 | 385.33 | 0.59 |
AUDNZD | - | 40.594 | 246.28 | 0.38 |
AUDSGD | - | 47.728 | 356.13 | 0.55 |
AUDUSD | - | 50.114 | 501.14 | 0.77 |
CADCHF | - | 33.510 | 377.32 | 0.51 |
CADHKD | - | 265.880 | 339.97 | 0.46 |
CADJPY | - | 68.430 | 456.57 | 0.62 |
CADSGD | - | 35.160 | 262.35 | 0.36 |
CHFHKD | - | 557.406 | 712.74 | 0.63 |
CHFJPY | - | 102.466 | 683.65 | 0.61 |
CHFZAR | - | 2 002.160 | 1 055.31 | 0.94 |
EURAUD | - | 92.724 | 605.86 | 0.56 |
EURCAD | - | 62.338 | 460.19 | 0.42 |
EURCHF | - | 38.122 | 429.25 | 0.39 |
EURCZK | - | 1 138.240 | 490.28 | 0.45 |
EURDKK | - | 24.224 | 35.32 | 0.03 |
EURGBP | - | 27.514 | 349.95 | 0.32 |
EURHKD | - | 428.352 | 547.72 | 0.50 |
EURHUF | - | 254.654 | 701.14 | 0.64 |
EURJPY | - | 101.014 | 673.97 | 0.62 |
EURNOK | - | 746.820 | 699.81 | 0.64 |
EURNZD | - | 104.262 | 632.56 | 0.58 |
EURPLN | - | 219.908 | 553.05 | 0.51 |
EURSEK | - | 648.180 | 621.06 | 0.57 |
EURSGD | - | 51.602 | 385.03 | 0.35 |
EURTRY | - | 2 848.460 | 880.84 | 0.81 |
EURUSD | - | 54.952 | 549.52 | 0.51 |
EURZAR | - | 1 907.460 | 1 005.39 | 0.92 |
GBPAUD | - | 107.510 | 702.47 | 0.55 |
GBPCAD | - | 76.490 | 564.67 | 0.44 |
GBPCHF | - | 52.002 | 585.54 | 0.46 |
GBPHKD | - | 544.836 | 696.67 | 0.55 |
GBPJPY | - | 114.038 | 760.86 | 0.60 |
GBPNZD | - | 123.088 | 746.77 | 0.59 |
GBPPLN | - | 306.832 | 771.65 | 0.61 |
GBPSGD | - | 68.362 | 510.09 | 0.40 |
GBPUSD | - | 70.474 | 704.74 | 0.55 |
GBPZAR | - | 2 254.000 | 1 188.05 | 0.93 |
HKDJPY | - | 1 284.820 | 85.72 | 0.67 |
NZDCAD | - | 48.408 | 357.36 | 0.59 |
NZDCHF | - | 33.470 | 376.87 | 0.62 |
NZDHKD | - | 370.126 | 473.27 | 0.78 |
NZDJPY | - | 56.180 | 374.83 | 0.62 |
NZDSGD | - | 47.414 | 353.78 | 0.58 |
NZDUSD | - | 47.570 | 475.70 | 0.78 |
SGDCHF | - | 30.562 | 344.13 | 0.46 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 57.518 | 383.76 | 0.51 |
TRYJPY | - | 5.904 | 39.39 | 1.28 |
USDCAD | - | 61.876 | 456.78 | 0.46 |
USDCHF | - | 54.086 | 609.01 | 0.61 |
USDCNH | - | 172.628 | 239.49 | 0.24 |
USDCZK | - | 1 707.880 | 735.65 | 0.74 |
USDDKK | - | 347.976 | 507.36 | 0.51 |
USDHKD | - | 42.128 | 53.87 | 0.05 |
USDHUF | - | 326.872 | 899.98 | 0.90 |
USDINR | - | 40.394 | 484.98 | 0.49 |
USDJPY | - | 101.230 | 675.41 | 0.68 |
USDMXN | - | 1 114.260 | 662.20 | 0.66 |
USDNOK | - | 959.840 | 899.42 | 0.90 |
USDPLN | - | 324.932 | 817.17 | 0.82 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 893.480 | 856.10 | 0.86 |
USDSGD | - | 40.886 | 305.07 | 0.31 |
USDTHB | - | 24.306 | 674.42 | 0.67 |
USDTRY | - | 2 106.780 | 651.49 | 0.65 |
USDZAR | - | 2 037.020 | 1 073.68 | 1.07 |
XAGAUD | - | 6 548.540 | - | 1.70 |
XAGCAD | - | 6 285.320 | - | 1.85 |
XAGCHF | - | 4 006.220 | - | 1.80 |
XAGEUR | - | 4 326.600 | - | 1.87 |
XAGGBP | - | 3 727.040 | - | 1.89 |
XAGHKD | - | 39 938.600 | - | 2.03 |
XAGJPY | - | 69.386 | - | 1.84 |
XAGNZD | - | 7 315.900 | - | 1.77 |
XAGSGD | - | 6 362.280 | - | 1.89 |
XAGUSD | - | 5 038.720 | - | 2.01 |
XAUAUD | - | 2 820.720 | - | 0.85 |
XAUCAD | - | 2 536.600 | - | 0.87 |
XAUCHF | - | 1 701.480 | - | 0.89 |
XAUEUR | - | 1 766.460 | - | 0.89 |
XAUGBP | - | 1 524.260 | - | 0.90 |
XAUHKD | - | 17 035.400 | - | 1.01 |
XAUJPY | - | 269.526 | - | 0.83 |
XAUNZD | - | 3 175.980 | - | 0.89 |
XAUSGD | - | 2 503.820 | - | 0.86 |
XAUUSD | - | 2 182.980 | - | 1.01 |
XAUXAG | - | 147.022 | - | 1.71 |
XCUUSD | - | 549.724 | - | 1.34 |
XPDUSD | - | 4 225.218 | - | 4.13 |
XPTUSD | - | 2 143.734 | - | 2.34 |
ZARJPY | - | 7.742 | 51.65 | 0.98 |
BCO | - | 183.770 | - | 2.11 |
CORN | - | 7.480 | - | 1.75 |
NATGAS | - | 11.354 | - | 6.66 |
SOYBN | - | 18.738 | - | 1.59 |
SUGAR | - | 64.830 | - | 2.88 |
WHEAT | - | 15.738 | - | 2.92 |
WTICO | - | 198.338 | - | 2.40 |
EUR | - | 3 787.800 | - | 0.35 |
USD | - | 5 266.320 | - | 0.52 |
GBP | - | 2 802.760 | - | 0.37 |
CHF | - | 8 153.200 | - | 0.43 |
JPY | - | 3 371.000 | - | 0.53 |
CAD | - | 3 947.000 | - | 0.37 |
AUD | - | 4 558.260 | - | 0.46 |
NZD | - | 5 747.600 | - | 0.48 |
CNH | - | 4 996.200 | - | 0.43 |
DKK | - | 5 128.000 | - | 0.47 |
MXN | - | 3 708.380 | - | 0.66 |
NOK | - | 5 708.880 | - | 0.76 |
PLN | - | 7 470.000 | - | 0.72 |
SEK | - | 5 794.860 | - | 0.71 |
SGD | - | 4 559.600 | - | 0.37 |
ZAR | - | 3 138.740 | - | 0.96 |
TRY | - | 150.388 | - | 0.89 |
XAU | - | 71 002.600 | - | 0.92 |
XAG | - | 89 368.600 | - | 1.88 |
XPT | - | 48 523.400 | - | 2.19 |