Povijest dnevnih stopa ADF /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Andore franak = 1 618.5055 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 Andore franak = 844.0904 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / ADF
| Date | ADF/AZM |
| | 1 388.0620 |
| | 1 389.1170 |
| | 1 401.1787 |
| | 1 401.6711 |
| | 1 402.6651 |
| | 1 403.5249 |
| | 1 403.6515 |
| | 1 401.1528 |
| | 1 401.9242 |
| | 1 394.7987 |
| | 1 394.8369 |
| | 1 392.0562 |
| | 1 400.8601 |
| | 1 403.3710 |
| | 1 405.2918 |
| | 1 405.8711 |
| | 1 409.3058 |
| | 1 409.4598 |
| | 1 401.7047 |
| | 1 390.5713 |
| | 1 399.5201 |
| | 1 409.0268 |
| | 1 408.7234 |
| | 1 391.2009 |
| | 1 394.9924 |
| | 1 387.2373 |
| | 1 385.4353 |
| | 1 380.1179 |
| | 1 381.4930 |
| | 1 378.4227 |
| | 1 386.7754 |
| | 1 387.3028 |
| | 1 391.7147 |
| | 1 399.1832 |
| | 1 398.2441 |
| | 1 405.9290 |
| | 1 406.3132 |
| | 1 408.3408 |
| | 1 408.4643 |
| | 1 416.0090 |
| | 1 422.7289 |
| | 1 405.7217 |
| | 1 401.7702 |
| | 1 403.9274 |
| | 1 403.3908 |
| | 1 385.8988 |
| | 1 386.1960 |
| | 1 390.3167 |
| | 1 397.2959 |
| | 1 418.8598 |
| | 1 430.1867 |
| | 1 423.2091 |
| | 1 425.3846 |
| | 1 422.5338 |
| | 1 386.9918 |
| | 1 379.2444 |
| | 1 367.0667 |
| | 1 376.5094 |
| | 1 384.1837 |
| | 1 396.0747 |
| | 1 412.4828 |
| | 1 408.3347 |
| | 1 400.8799 |
| | 1 385.5741 |
| | 1 380.1743 |
| | 1 376.0033 |
| | 1 373.0184 |
| | 1 368.3336 |
| | 1 371.4466 |
| | 1 355.4212 |
| | 1 327.3477 |
| | 1 336.8178 |
| | 1 294.5406 |
| | 1 284.3388 |
| | 1 276.0974 |
| | 1 261.7153 |
| | 1 269.2143 |
| | 1 264.7719 |
| | 1 249.5026 |
| | 1 294.2632 |
| | 1 315.4063 |
| | 1 294.6397 |
| | 1 293.7342 |
| | 1 295.6535 |
| | 1 320.7771 |
| | 1 321.1964 |
| | 1 325.7317 |
| | 1 325.9451 |
| | 1 312.4290 |
| | 1 308.2489 |
| | 1 350.4208 |
| | 1 369.5593 |
| | 1 358.2918 |
| | 1 354.4912 |
| | 1 389.4280 |
| | 1 389.0514 |
| | 1 380.9122 |
| | 1 350.0397 |
| | 1 367.7497 |
| | 1 363.3272 |
| | 1 392.1659 |
| | 1 429.9108 |
| | 1 419.8842 |
| | 1 411.3547 |
| | 1 450.6241 |
| | 1 470.7534 |
| | 1 465.8644 |
| | 1 483.0362 |
| | 1 445.0871 |
| | 1 464.3185 |
| | 1 482.9600 |
| | 1 466.2470 |
| | 1 470.8251 |
| | 1 465.1951 |
| | 1 460.4540 |
| | 1 460.9006 |
| | 1 462.0501 |
| | 1 460.8183 |
| | 1 460.9631 |
| | 1 482.5088 |
| | 1 500.0511 |
| | 1 499.7843 |
| | 1 503.0802 |
| | 1 503.3257 |
| | 1 498.5738 |
| | 1 507.4830 |
| | 1 515.2731 |
| | 1 517.2366 |
| | 1 525.8927 |
| | 1 530.8016 |
| | 1 528.8502 |
| | 1 517.9974 |
| | 1 524.9780 |
| | 1 523.4413 |
| | 1 539.8265 |
| | 1 526.9903 |
| | 1 524.3286 |
| | 1 535.2378 |
| | 1 539.3540 |
| | 1 542.7383 |
| | 1 540.4821 |
| | 1 568.9900 |
| | 1 575.5911 |
| | 1 580.1188 |
| | 1 581.9330 |
| | 1 573.0604 |
| | 1 576.3533 |
| | 1 560.2395 |
| | 1 565.3922 |
| | 1 559.0504 |
| | 1 542.1895 |
| | 1 523.4383 |
| | 1 526.4263 |
| | 1 544.9793 |
| | 1 537.2349 |
| | 1 561.4895 |
| | 1 571.6274 |
| | 1 568.3955 |
| | 1 557.7698 |
| | 1 565.5142 |
| | 1 574.2648 |
| | 1 570.3163 |
| | 1 575.4844 |
| | 1 592.7721 |
| | 1 576.0179 |
| | 1 576.8869 |
| | 1 575.5758 |
| | 1 571.2158 |
| | 1 552.0682 |
| | 1 541.5797 |
| | 1 532.4175 |
| | 1 539.2472 |
| | 1 509.4755 |
| | 1 531.2132 |
| | 1 526.7312 |
| | 1 527.8898 |
| | 1 524.5512 |
| | 1 511.8308 |
| | 1 526.9294 |
| | 1 538.3935 |
| | 1 530.2223 |
| | 1 546.6867 |
| | 1 534.8262 |
| | 1 535.5275 |
| | 1 523.6852 |
| | 1 518.8724 |
| | 1 523.4520 |
| | 1 482.8899 |
| | 1 467.5611 |
| | 1 462.1873 |
| | 1 461.7559 |
| | 1 452.5403 |
| | 1 457.8700 |
| | 1 462.0425 |
| | 1 439.8672 |
| | 1 412.4249 |
| | 1 403.2810 |
| | 1 402.2093 |
| | 1 417.3277 |
| | 1 405.8925 |
| | 1 411.5194 |
| | 1 406.6303 |
| | 1 398.0230 |
| | 1 429.3833 |
| | 1 396.9300 |
| | 1 445.2838 |
| | 1 484.1872 |
| | 1 440.9161 |
| | 1 401.5431 |
| | 1 404.6241 |
| | 1 418.5899 |
| | 1 433.6245 |
| | 1 428.3116 |
| | 1 438.8504 |
| | 1 441.2606 |
| | 1 450.0417 |
| | 1 449.5569 |
| | 1 434.5574 |
| | 1 443.8995 |
| | 1 434.6657 |
| | 1 428.0189 |
| | 1 425.9974 |
| | 1 433.0147 |
| | 1 430.3133 |
| | 1 445.3203 |
| | 1 436.1246 |
| | 1 447.2885 |
| | 1 430.6654 |
| | 1 424.1970 |
| | 1 410.5864 |
| | 1 422.9591 |
| | 1 428.9184 |
| | 1 429.2370 |
| | 1 429.5388 |
| | 1 440.0121 |
| | 1 438.2421 |
| | 1 450.1027 |
| | 1 448.5431 |
| | 1 440.3444 |
| | 1 452.8163 |
| | 1 459.8960 |
| | 1 452.9306 |
| | 1 470.2732 |
| | 1 476.0190 |
| | 1 455.4338 |
| | 1 463.8673 |
| | 1 448.9593 |
| | 1 449.3359 |
| | 1 446.5415 |
| | 1 456.8226 |
| | 1 450.8268 |
| | 1 444.2685 |
| | 1 456.8196 |
| | 1 465.5564 |
| | 1 456.7037 |
| | 1 455.5756 |
| | 1 467.0718 |
| | 1 470.2580 |
| | 1 456.4354 |
| | 1 468.7182 |
| | 1 470.9226 |
| | 1 458.6917 |
| | 1 465.0884 |
| | 1 482.7100 |
| | 1 479.2067 |
| | 1 477.1105 |
| | 1 485.5212 |
| | 1 482.6170 |
| | 1 483.8213 |
| | 1 478.5298 |
| | 1 469.1649 |
| | 1 479.9690 |
| | 1 467.9529 |
| | 1 471.9593 |
| | 1 480.3943 |
| | 1 459.4539 |
| | 1 473.0478 |
| | 1 474.4168 |
| | 1 488.8537 |
| | 1 500.3788 |
| | 1 490.4163 |
| | 1 503.3531 |
| | 1 525.0390 |
| | 1 511.9726 |
| | 1 498.7995 |
| | 1 509.2895 |
| | 1 507.1049 |
| | 1 479.2860 |
| | 1 477.2157 |
| | 1 495.1895 |
| | 1 513.5992 |
| | 1 517.7321 |
| | 1 518.3099 |
| | 1 527.2800 |
| | 1 507.8473 |
| | 1 515.7213 |
| | 1 504.4218 |
| | 1 527.4477 |
| | 1 520.5631 |
| | 1 512.4284 |
| | 1 523.2569 |
| | 1 552.9067 |
| | 1 541.9303 |
| | 1 564.7062 |
| | 1 585.2411 |
| | 1 602.5746 |
| | 1 593.9612 |
| | 1 596.9797 |
| | 1 607.9103 |
| | 1 594.7234 |
| | 1 593.6868 |
| | 1 596.1565 |
| | 1 614.8315 |
| | 1 588.7322 |
| | 1 611.6300 |
| | 1 603.8246 |
| | 1 585.6222 |
| | 1 572.4811 |
| | 1 551.0468 |
| | 1 541.0309 |
| | 1 535.6190 |
| | 1 527.9203 |
| | 1 527.9660 |
| | 1 537.1739 |
| | 1 548.5161 |
| | 1 525.0542 |
| | 1 509.1142 |
| | 1 523.3971 |
| | 1 519.6408 |
| | 1 519.3770 |
| | 1 523.2965 |
| | 1 558.8827 |
| | 1 551.2602 |
| | 1 544.2476 |
| | 1 541.4730 |
| | 1 534.9634 |
| | 1 523.5968 |
| | 1 540.0247 |
| | 1 534.8415 |
| | 1 509.3916 |
| | 1 506.0850 |
| | 1 471.0385 |
| | 1 465.3232 |
| | 1 463.8780 |
| | 1 449.7734 |
| | 1 439.8855 |
| | 1 444.5840 |
| | 1 452.8772 |
| | 1 442.3293 |
| | 1 454.9277 |
| | 1 397.8310 |
| | 1 397.7227 |
| | 1 395.0655 |
| | 1 400.9059 |
| | 1 360.9307 |
| | 1 376.4576 |
| | 1 399.7503 |
| | 1 419.4025 |
| | 1 408.7021 |
| | 1 439.2879 |
| | 1 436.1948 |
| | 1 450.0508 |
| | 1 450.9854 |
| | 1 487.0045 |
| | 1 596.7967 |
| | 1 586.7199 |
| | 1 519.0798 |
| | 1 491.4529 |
| | 1 464.9817 |
| | 1 467.6435 |
| | 1 453.8819 |
| | 1 443.1266 |
| | 1 428.4412 |
| | 1 437.9037 |
| | 1 417.2621 |
| | 1 419.3903 |
| | 1 343.2207 |
| | 1 364.0970 |
| | 1 356.9411 |
| | 1 350.3233 |
| | 1 359.5708 |
| | 1 368.5867 |
| | 1 369.1324 |
| | 1 370.2590 |
| | 1 362.1564 |
| | 1 365.1581 |
| | 1 364.3852 |
| | 1 362.0176 |
| | 1 371.7896 |
| | 1 364.3288 |
| | 1 359.4565 |
| | 1 360.0419 |
| | 1 324.2682 |
| | 1 319.8533 |
| | 1 321.3320 |
| | 1 328.4011 |
| | 1 315.1350 |
| | 1 304.3203 |
| | 1 268.7905 |
| | 1 264.3527 |
| | 1 277.4786 |
| | 1 301.0121 |
| | 1 314.8773 |
| | 1 301.8597 |
| | 1 295.7679 |
| | 1 308.2580 |
| | 1 326.4619 |
| | 1 322.8215 |
| | 1 378.2199 |
| | 1 398.2319 |
| | 1 399.1999 |
| | 1 347.4069 |
| | 1 313.4657 |
| | 1 331.2732 |
| | 1 349.9772 |
| | 1 354.2397 |
| | 1 342.5285 |
| | 1 325.7668 |
| | 1 303.9757 |
| | 1 296.1825 |
| | 1 296.6079 |
| | 1 296.3030 |
| | 867.1346 |
| | 874.6732 |
| | 869.7155 |
| | 844.0904 |
| | 854.3898 |
| | 860.2927 |