Povijesni Andore franak / barbadoski dolar

Povijest dnevnih stopa ADF /BBD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Andore franak = 0.3815 barbadoski dolar

Minimalni na

1 Andore franak = 0.2926 barbadoski dolar

povijest Cijena BBD / ADF

Date ADF/BBD
0.3249
0.3239
0.3312
0.3274
0.3304
0.3315
0.3333
0.3309
0.3308
0.3285
0.3284
0.3275
0.3303
0.3317
0.3337
0.3339
0.3365
0.3360
0.3331
0.3282
0.3304
0.3342
0.3337
0.3263
0.3268
0.3236
0.3253
0.3218
0.3225
0.3195
0.3229
0.3260
0.3277
0.3290
0.3301
0.3323
0.3326
0.3355
0.3353
0.3373
0.3427
0.3356
0.3327
0.3326
0.3331
0.3281
0.3266
0.3265
0.3296
0.3315
0.3353
0.3345
0.3371
0.3331
0.3269
0.3258
0.3235
0.3257
0.3272
0.3271
0.3308
0.3315
0.3302
0.3272
0.3255
0.3244
0.3236
0.3214
0.3200
0.3154
0.3124
0.3147
0.3054
0.3014
0.3014
0.3001
0.2961
0.2998
0.2933
0.3058
0.3088
0.3034
0.3052
0.3030
0.3099
0.3109
0.3129
0.3117
0.3094
0.3063
0.3181
0.3226
0.3207
0.3176
0.3259
0.3285
0.3258
0.3183
0.3221
0.3204
0.3266
0.3359
0.3336
0.3313
0.3419
0.3448
0.3447
0.3489
0.3424
0.3453
0.3479
0.3455
0.3446
0.3454
0.3438
0.3441
0.3440
0.3443
0.3428
0.3466
0.3533
0.3537
0.3540
0.3541
0.3523
0.3542
0.3566
0.3576
0.3601
0.3620
0.3597
0.3581
0.3591
0.3579
0.3620
0.3599
0.3595
0.3617
0.3618
0.3637
0.3632
0.3696
0.3717
0.3730
0.3724
0.3707
0.3702
0.3677
0.3683
0.3672
0.3632
0.3603
0.3588
0.3638
0.3613
0.3674
0.3709
0.3699
0.3674
0.3679
0.3702
0.3683
0.3708
0.3736
0.3726
0.3731
0.3704
0.3692
0.3640
0.3611
0.3616
0.3605
0.3549
0.3601
0.3588
0.3602
0.3594
0.3561
0.3587
0.3619
0.3604
0.3639
0.3596
0.3621
0.3578
0.3586
0.3588
0.3493
0.3459
0.3450
0.3429
0.3439
0.3457
0.3447
0.3392
0.3324
0.3328
0.3296
0.3324
0.3300
0.3313
0.3330
0.3293
0.3363
0.3282
0.3404
0.3476
0.3398
0.3308
0.3305
0.3326
0.3373
0.3360
0.3383
0.3395
0.3413
0.3415
0.3382
0.3395
0.3373
0.3377
0.3357
0.3376
0.3364
0.3393
0.3384
0.3400
0.3362
0.3345
0.3323
0.3352
0.3355
0.3368
0.3343
0.3385
0.3379
0.3420
0.3428
0.3397
0.3416
0.3433
0.3419
0.3442
0.3476
0.3422
0.3451
0.3429
0.3413
0.3405
0.3425
0.3415
0.3410
0.3433
0.3447
0.3432
0.3416
0.3450
0.3456
0.3433
0.3456
0.3465
0.3449
0.3439
0.3487
0.3485
0.3466
0.3498
0.3500
0.3504
0.3476
0.3461
0.3462
0.3462
0.3455
0.3493
0.3423
0.3478
0.3469
0.3496
0.3532
0.3505
0.3530
0.3583
0.3558
0.3535
0.3541
0.3562
0.3504
0.3476
0.3524
0.3570
0.3565
0.3570
0.3585
0.3550
0.3568
0.3546
0.3589
0.3567
0.3545
0.3595
0.3638
0.3638
0.3684
0.3723
0.3776
0.3757
0.3748
0.3798
0.3761
0.3762
0.3755
0.3781
0.3751
0.3770
0.3775
0.3737
0.3740
0.3650
0.3662
0.3620
0.3593
0.3590
0.3618
0.3630
0.3579
0.3557
0.3584
0.3597
0.3580
0.3577
0.3615
0.3647
0.3646
0.3626
0.3648
0.3601
0.3590
0.3598
0.3604
0.3549
0.3498
0.3475
0.3467
0.3410
0.3398
0.3414
0.3432
0.3393
0.3426
0.3346
0.3329
0.3325
0.3311
0.3242
0.3229
0.3251
0.3310
0.3271
0.3245
0.3224
0.3226
0.3234
0.3234
0.3286
0.3267
0.3247
0.3239
0.3207
0.3207
0.3186
0.3186
0.3209
0.3219
0.3236
0.3232
0.3294
0.3385
0.3344
0.3315
0.3342
0.3411
0.3422
0.3425
0.3399
0.3424
0.3402
0.3411
0.3441
0.3401
0.3379
0.3404
0.3342
0.3376
0.3370
0.3394
0.3358
0.3444
0.3443
0.3431
0.3399
0.3423
0.3457
0.3482
0.3480
0.3431
0.3442
0.3470
0.3473
0.3404
0.3439
0.3388
0.3347
0.3345
0.3389
0.3430
0.3410
0.3320
0.3294
0.3330
0.3319
0.3316
0.3341
0.3307
0.3344
0.3312
0.3229
0.3252
0.3280